UPASserial,0011
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev129-L152RE_20171130_mbed116.bin compiledDec  5 2017_19:16:19UTC
UPASlogFilename,/sd/AD0011_LOG_2017-12-09T20_03_03UTC_dec9_ceams_________098.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-09T20:03:03UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.59,(decimalDegree)
Longitude,-105.09,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5782.10,(L)
SampledRuntime,173690,(s)
AverageVolumetricFlow,1.997,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512849786,2017-12-09T20:03:06,0.000,0.00,26.98,23.34,0.00,853.70,857.58,0.000000,17.31,0.9927,0,0,4.054,0.00000,4.13,52317,2.397006,65.512163,197.761594,0.984845,1.530399,0.608316,-28.961863,-27.674284,-56.758194,1.171519,1.410213,0.007738,0.002075,0.020625,0.029191,2.194121,-0.205485,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:20,1512849810,2017-12-09T20:03:35,2.034,0.81,27.63,23.43,28.59,852.19,858.19,142.350006,5.66,0.9931,363,0,13.128,2.02033,4.11,52313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:50,1512849840,2017-12-09T20:04:05,2.028,1.83,28.34,23.56,29.46,852.20,859.02,141.949997,4.64,0.9918,365,0,13.101,2.01150,4.11,52308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:20,1512849870,2017-12-09T20:04:35,2.019,2.84,28.87,23.66,30.12,852.24,859.73,141.399994,4.25,0.9909,366,0,13.075,2.00041,4.11,52303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:50,1512849900,2017-12-09T20:05:05,2.015,3.84,29.26,23.74,30.60,852.20,860.20,140.466660,3.92,0.9902,367,0,13.054,1.99521,4.11,52298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:20,1512849930,2017-12-09T20:05:35,2.011,4.85,29.57,23.83,31.00,852.21,860.55,140.933334,4.10,0.9896,367,0,13.038,1.98969,4.10,52294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:50,1512849960,2017-12-09T20:06:05,2.008,5.85,29.83,23.90,31.41,852.17,860.63,140.149994,3.72,0.9889,367,0,13.041,1.98580,4.10,52289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:20,1512849990,2017-12-09T20:06:35,2.009,6.86,30.04,23.95,31.70,852.23,860.87,141.566666,3.53,0.9885,367,0,13.042,1.98548,4.10,52284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:50,1512850020,2017-12-09T20:07:05,2.010,7.86,30.22,24.02,31.92,852.16,861.13,140.266663,3.46,0.9882,367,0,13.044,1.98677,4.10,52279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:20,1512850050,2017-12-09T20:07:35,2.009,8.87,30.37,24.04,32.12,852.07,861.24,141.233337,3.18,0.9879,367,0,13.043,1.98451,4.10,52274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:50,1512850080,2017-12-09T20:08:05,2.008,9.87,30.49,24.07,32.23,852.12,861.22,141.783340,3.12,0.9875,367,0,13.045,1.98257,4.10,52269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:20,1512850110,2017-12-09T20:08:35,2.011,10.88,30.59,24.13,32.38,852.12,861.33,141.116669,3.04,0.9873,367,0,13.045,1.98515,4.10,52264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:50,1512850140,2017-12-09T20:09:05,2.010,11.88,30.66,24.14,32.52,852.11,861.43,141.750000,3.09,0.9872,367,0,13.044,1.98418,4.10,52259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:20,1512850170,2017-12-09T20:09:35,2.009,12.89,30.71,24.15,32.58,852.15,861.47,140.633331,3.01,0.9871,367,0,13.045,1.98289,4.10,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:50,1512850200,2017-12-09T20:10:05,2.007,13.89,30.78,24.16,32.67,852.00,861.54,141.283340,3.08,0.9869,367,0,13.046,1.98095,4.10,52249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:20,1512850230,2017-12-09T20:10:35,2.008,14.90,30.83,24.19,32.74,852.01,861.40,141.850006,3.05,0.9866,367,0,13.047,1.98095,4.10,52244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:50,1512850260,2017-12-09T20:11:05,2.010,15.90,30.87,24.22,32.81,852.03,861.55,140.683334,3.05,0.9866,367,0,13.046,1.98289,4.10,52239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:20,1512850290,2017-12-09T20:11:35,2.009,16.90,30.91,24.22,32.86,851.99,861.60,141.350006,3.20,0.9865,367,0,13.048,1.98192,4.10,52234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:50,1512850320,2017-12-09T20:12:05,2.008,17.91,30.95,24.21,32.92,852.01,861.51,141.083328,3.02,0.9863,367,0,13.047,1.98095,4.10,52229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:20,1512850350,2017-12-09T20:12:35,2.008,18.91,31.00,24.27,32.96,852.02,861.65,140.399994,2.89,0.9864,367,0,13.047,1.98095,4.10,52224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:50,1512850380,2017-12-09T20:13:05,2.009,19.92,31.03,24.25,32.99,852.08,861.74,141.783340,2.81,0.9864,367,0,13.048,1.98127,4.10,52219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:20,1512850410,2017-12-09T20:13:35,2.007,20.92,31.04,24.24,33.05,852.07,861.76,141.266663,2.82,0.9864,367,0,13.047,1.97965,4.10,52214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:50,1512850440,2017-12-09T20:14:05,2.008,21.92,31.05,24.26,33.15,852.04,861.76,141.966660,2.95,0.9863,367,0,13.048,1.98095,4.10,52209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:20,1512850470,2017-12-09T20:14:35,2.006,22.93,31.08,24.26,33.17,852.09,861.70,141.000000,2.87,0.9862,367,0,13.048,1.97836,4.10,52204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:50,1512850500,2017-12-09T20:15:05,2.009,23.93,31.09,24.27,33.18,852.06,861.73,142.566666,2.95,0.9861,367,0,13.048,1.98095,4.10,52199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:20,1512850530,2017-12-09T20:15:35,2.009,24.94,31.10,24.28,33.21,852.03,861.79,142.083328,2.95,0.9862,367,0,13.049,1.98160,4.10,52194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:50,1512850560,2017-12-09T20:16:05,2.006,25.94,31.11,24.30,33.18,852.03,861.86,142.216660,2.74,0.9863,367,0,13.048,1.97869,4.10,52189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:20,1512850590,2017-12-09T20:16:35,2.010,26.94,31.12,24.26,33.23,852.11,861.86,140.449997,2.68,0.9862,367,0,13.048,1.98257,4.10,52184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:50,1512850620,2017-12-09T20:17:05,2.007,27.95,31.12,24.25,33.24,852.05,861.81,141.033340,2.63,0.9862,367,0,13.049,1.97933,4.10,52179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:20,1512850650,2017-12-09T20:17:35,2.008,28.95,31.10,24.22,33.23,852.11,861.84,141.449997,2.61,0.9863,367,0,13.048,1.98030,4.10,52174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:50,1512850680,2017-12-09T20:18:05,2.008,29.96,31.09,24.21,33.21,852.03,861.79,141.666672,2.63,0.9863,367,0,13.048,1.97998,4.10,52169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:20,1512850710,2017-12-09T20:18:35,2.004,30.96,31.05,24.19,33.21,852.07,861.65,142.466660,2.60,0.9862,367,0,13.048,1.97610,4.10,52164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:50,1512850740,2017-12-09T20:19:05,2.008,31.96,31.04,24.18,33.17,852.07,861.74,141.733337,2.67,0.9864,367,0,13.047,1.98030,4.10,52159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:20,1512850770,2017-12-09T20:19:35,2.006,32.97,31.03,24.18,33.19,852.10,861.90,142.683334,2.72,0.9866,367,0,13.048,1.97869,4.10,52153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:50,1512850800,2017-12-09T20:20:05,2.007,33.97,31.03,24.13,33.18,852.08,861.88,141.500000,2.73,0.9866,367,0,13.047,1.98030,4.10,52148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:20,1512850830,2017-12-09T20:20:35,2.005,34.97,31.02,24.17,33.17,852.08,861.90,141.783340,2.74,0.9866,367,0,13.047,1.97804,4.10,52143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:50,1512850860,2017-12-09T20:21:05,2.007,35.97,31.01,24.12,33.18,852.08,861.88,141.233337,3.00,0.9866,367,0,13.046,1.97965,4.10,52138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:20,1512850890,2017-12-09T20:21:35,2.005,36.98,31.00,24.11,33.18,852.14,861.88,140.916672,2.89,0.9866,367,0,13.046,1.97772,4.10,52133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:50,1512850920,2017-12-09T20:22:05,2.004,37.98,30.99,24.09,33.18,852.11,861.86,141.733337,2.92,0.9866,367,0,13.047,1.97707,4.10,52128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:20,1512850950,2017-12-09T20:22:35,2.005,38.98,30.98,24.09,33.19,852.14,861.83,141.733337,3.25,0.9866,367,0,13.047,1.97836,4.10,52123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:50,1512850980,2017-12-09T20:23:05,2.006,39.99,30.98,24.06,33.21,852.11,861.91,140.966660,3.07,0.9867,367,0,13.046,1.97965,4.10,52118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:20,1512851010,2017-12-09T20:23:35,2.005,40.99,30.99,24.05,33.21,852.11,861.91,143.616669,2.79,0.9867,367,0,13.046,1.97804,4.10,52113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:50,1512851040,2017-12-09T20:24:05,2.006,41.99,30.99,24.04,33.23,852.11,861.95,141.600006,2.75,0.9868,367,0,13.048,1.97933,4.10,52108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:20,1512851070,2017-12-09T20:24:35,2.005,42.99,31.00,24.04,33.23,852.14,862.05,141.283340,2.71,0.9868,367,0,13.047,1.97836,4.10,52103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:50,1512851100,2017-12-09T20:25:05,2.006,44.00,30.99,24.02,33.26,852.17,861.99,141.166672,2.77,0.9868,367,0,13.045,1.97933,4.10,52098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:20,1512851130,2017-12-09T20:25:35,2.004,45.00,31.00,24.04,33.23,852.08,862.07,141.350006,2.77,0.9869,367,0,13.047,1.97772,4.10,52093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:50,1512851160,2017-12-09T20:26:05,2.006,46.00,31.03,24.03,33.26,852.16,862.13,140.699997,2.79,0.9868,367,0,13.046,1.97933,4.10,52088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:20,1512851190,2017-12-09T20:26:35,2.006,47.00,31.04,24.04,33.26,852.13,862.05,140.316666,2.73,0.9867,367,0,13.046,1.97933,4.10,52083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:50,1512851220,2017-12-09T20:27:05,2.005,48.01,31.05,24.04,33.28,852.13,862.10,141.066666,3.01,0.9867,367,0,13.046,1.97836,4.10,52078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:20,1512851250,2017-12-09T20:27:35,2.004,49.01,31.07,24.03,33.35,852.09,862.06,142.166672,2.66,0.9866,367,0,13.045,1.97675,4.09,52073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:50,1512851280,2017-12-09T20:28:05,2.005,50.01,31.10,24.05,33.34,852.17,862.23,142.783340,2.75,0.9867,367,0,13.045,1.97836,4.09,52068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:20,1512851310,2017-12-09T20:28:35,2.006,51.01,31.09,24.01,33.34,852.12,862.04,140.833328,2.60,0.9866,367,0,13.046,1.97901,4.09,52063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:50,1512851340,2017-12-09T20:29:05,2.004,52.02,31.09,24.02,33.31,852.06,862.08,141.966660,2.71,0.9866,367,0,13.045,1.97707,4.09,52058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:20,1512851370,2017-12-09T20:29:35,2.006,53.02,31.11,24.01,33.35,852.14,862.16,142.316666,2.57,0.9866,367,0,13.045,1.97965,4.09,52053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:50,1512851400,2017-12-09T20:30:05,2.007,54.02,31.10,24.02,33.35,852.09,862.16,140.600006,2.53,0.9867,367,0,13.046,1.98062,4.09,52048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:20,1512851430,2017-12-09T20:30:35,2.007,55.03,31.09,24.00,33.35,852.06,862.14,140.616669,2.71,0.9867,367,0,13.047,1.97998,4.09,52043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:50,1512851460,2017-12-09T20:31:05,2.004,56.03,31.09,23.98,33.31,852.06,862.20,141.083328,2.73,0.9867,367,0,13.045,1.97772,4.09,52038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:20,1512851490,2017-12-09T20:31:35,2.007,57.03,31.09,23.98,33.35,852.01,862.23,141.883331,2.44,0.9868,367,0,13.046,1.98030,4.09,52033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:50,1512851520,2017-12-09T20:32:05,2.005,58.04,31.08,23.97,33.39,852.12,862.20,141.283340,2.48,0.9868,367,0,13.047,1.97836,4.09,52028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:20,1512851550,2017-12-09T20:32:35,2.006,59.04,31.08,23.98,33.35,852.15,862.26,140.366669,2.55,0.9869,367,0,13.044,1.97933,4.09,52023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:50,1512851580,2017-12-09T20:33:05,2.007,60.04,31.07,23.96,33.34,852.09,862.14,140.333328,2.51,0.9868,367,0,13.046,1.98030,4.09,52018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:20,1512851610,2017-12-09T20:33:35,2.004,61.04,31.06,23.95,33.33,852.04,862.23,141.300003,2.37,0.9869,367,0,13.045,1.97804,4.09,52013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:50,1512851640,2017-12-09T20:34:05,2.004,62.05,31.05,23.93,33.34,852.13,862.21,142.449997,2.40,0.9869,367,0,13.044,1.97772,4.09,52008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:20,1512851670,2017-12-09T20:34:35,2.003,63.05,31.03,23.91,33.34,852.10,862.21,141.133331,2.36,0.9870,367,0,13.045,1.97707,4.09,52003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:50,1512851700,2017-12-09T20:35:05,2.005,64.05,31.02,23.89,33.29,852.05,862.27,140.866669,2.32,0.9871,367,0,13.045,1.97933,4.09,51998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:20,1512851730,2017-12-09T20:35:35,2.005,65.05,31.03,23.90,33.31,852.10,862.27,140.850006,2.34,0.9871,367,0,13.045,1.97869,4.09,51993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:50,1512851760,2017-12-09T20:36:05,2.003,66.05,31.03,23.88,33.33,852.13,862.37,141.899994,2.44,0.9872,367,0,13.044,1.97739,4.09,51988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:20,1512851790,2017-12-09T20:36:35,2.004,67.06,31.02,23.88,33.33,852.19,862.29,141.633331,2.42,0.9871,367,0,13.045,1.97836,4.09,51983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:50,1512851820,2017-12-09T20:37:05,2.006,68.06,31.02,23.88,33.29,852.16,862.32,140.533340,2.42,0.9871,367,0,13.044,1.97998,4.09,51978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:20,1512851850,2017-12-09T20:37:35,2.004,69.06,31.03,23.86,33.33,852.19,862.27,141.399994,2.39,0.9871,367,0,13.044,1.97804,4.09,51973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:50,1512851880,2017-12-09T20:38:05,2.006,70.06,31.03,23.85,33.34,852.10,862.27,141.149994,2.35,0.9871,367,0,13.043,1.97998,4.09,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:20,1512851910,2017-12-09T20:38:35,2.003,71.07,31.04,23.81,33.31,852.18,862.43,141.850006,2.25,0.9872,367,0,13.044,1.97772,4.09,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:50,1512851940,2017-12-09T20:39:05,2.005,72.07,31.03,23.86,33.35,852.13,862.29,140.066666,2.28,0.9871,367,0,13.043,1.97933,4.09,51958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:20,1512851970,2017-12-09T20:39:35,2.002,73.07,31.03,23.84,33.34,852.16,862.40,141.483337,2.31,0.9872,367,0,13.043,1.97642,4.09,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:50,1512852000,2017-12-09T20:40:05,2.004,74.07,31.03,23.84,33.38,852.22,862.46,141.949997,2.26,0.9873,367,0,13.043,1.97869,4.09,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:20,1512852030,2017-12-09T20:40:35,2.005,75.07,31.04,23.84,33.31,852.21,862.53,140.750000,2.25,0.9874,367,0,13.043,1.97965,4.09,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:50,1512852060,2017-12-09T20:41:05,2.005,76.08,31.06,23.85,33.40,852.18,862.45,141.050003,2.29,0.9872,367,0,13.044,1.97933,4.09,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:20,1512852090,2017-12-09T20:41:35,2.004,77.08,31.09,23.84,33.42,852.23,862.42,141.133331,2.19,0.9871,367,0,13.044,1.97836,4.09,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:50,1512852120,2017-12-09T20:42:05,2.004,78.08,31.10,23.86,33.42,852.25,862.36,141.616669,2.15,0.9870,367,0,13.042,1.97836,4.09,51928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:20,1512852150,2017-12-09T20:42:35,2.006,79.08,31.12,23.87,33.44,852.14,862.39,141.016663,2.29,0.9869,367,0,13.043,1.97965,4.09,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:50,1512852180,2017-12-09T20:43:05,2.007,80.09,31.15,23.89,33.46,852.24,862.43,140.533340,2.34,0.9869,367,0,13.043,1.98095,4.09,51918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:20,1512852210,2017-12-09T20:43:35,2.004,81.09,31.18,23.88,33.47,852.18,862.51,140.483337,2.25,0.9869,367,0,13.044,1.97804,4.09,51913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:50,1512852240,2017-12-09T20:44:05,2.005,82.09,31.22,23.92,33.53,852.22,862.61,141.750000,2.14,0.9869,367,0,13.044,1.97901,4.09,51908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:20,1512852270,2017-12-09T20:44:35,2.005,83.09,31.25,23.92,33.56,852.24,862.61,141.683334,2.04,0.9868,367,0,13.043,1.97901,4.09,51903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:50,1512852300,2017-12-09T20:45:05,2.005,84.10,31.27,23.93,33.55,852.16,862.71,140.333328,2.12,0.9868,367,0,13.045,1.97869,4.09,51898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:20,1512852330,2017-12-09T20:45:35,2.006,85.10,31.29,23.93,33.58,852.21,862.62,141.699997,2.10,0.9867,367,0,13.045,1.97933,4.09,51893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:50,1512852360,2017-12-09T20:46:05,2.008,86.10,31.31,23.94,33.62,852.20,862.64,138.600006,2.02,0.9866,367,0,13.045,1.98095,4.09,51888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:20,1512852390,2017-12-09T20:46:35,2.007,87.10,31.31,23.95,33.62,852.15,862.54,141.566666,2.01,0.9865,367,0,13.047,1.97998,4.09,51883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:50,1512852420,2017-12-09T20:47:05,2.005,88.11,31.31,23.95,33.62,852.09,862.56,141.166672,1.87,0.9866,367,0,13.045,1.97836,4.09,51878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:20,1512852450,2017-12-09T20:47:35,2.005,89.11,31.32,23.95,33.63,852.06,862.56,140.899994,2.04,0.9865,367,0,13.046,1.97836,4.09,51873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:50,1512852480,2017-12-09T20:48:05,2.006,90.11,31.32,23.97,33.65,852.12,862.56,141.566666,2.34,0.9865,367,0,13.046,1.97901,4.09,51868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:20,1512852510,2017-12-09T20:48:35,2.008,91.12,31.33,23.97,33.65,852.25,862.70,141.833328,2.25,0.9866,367,0,13.047,1.98062,4.09,51863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:50,1512852540,2017-12-09T20:49:05,2.005,92.12,31.36,23.97,33.68,852.22,862.53,142.266663,1.93,0.9864,367,0,13.045,1.97772,4.09,51858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:20,1512852570,2017-12-09T20:49:35,2.004,93.12,31.38,24.01,33.68,852.13,862.64,143.350006,1.90,0.9864,367,0,13.044,1.97675,4.09,51853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:50,1512852600,2017-12-09T20:50:05,2.008,94.13,31.41,24.04,33.69,852.20,862.71,141.600006,1.94,0.9864,367,0,13.046,1.98062,4.09,51848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:20,1512852630,2017-12-09T20:50:35,2.009,95.13,31.44,24.04,33.79,852.20,862.73,142.000000,1.82,0.9864,367,0,13.047,1.98127,4.09,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:50,1512852660,2017-12-09T20:51:05,2.008,96.13,31.48,24.04,33.76,852.25,862.78,142.000000,1.82,0.9863,367,0,13.047,1.98062,4.09,51838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:20,1512852690,2017-12-09T20:51:35,2.009,97.14,31.50,24.07,33.79,852.24,862.80,141.883331,1.77,0.9863,367,0,13.048,1.98095,4.09,51833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:50,1512852720,2017-12-09T20:52:05,2.007,98.14,31.53,24.09,33.81,852.29,862.80,142.233337,1.85,0.9861,367,0,13.047,1.97965,4.09,51828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:20,1512852750,2017-12-09T20:52:35,2.008,99.15,31.55,24.11,33.84,852.25,862.79,140.933334,1.81,0.9861,367,0,13.048,1.97965,4.09,51823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:50,1512852780,2017-12-09T20:53:05,2.010,100.15,31.57,24.14,33.83,852.25,862.71,140.666672,1.92,0.9859,367,0,13.047,1.98127,4.09,51818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:20,1512852810,2017-12-09T20:53:35,2.007,101.15,31.60,24.14,33.90,852.33,862.78,142.166672,2.16,0.9858,367,0,13.048,1.97901,4.09,51813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:50,1512852840,2017-12-09T20:54:05,2.009,102.16,31.61,24.15,33.90,852.21,862.83,142.083328,1.81,0.9859,367,0,13.048,1.98062,4.09,51808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:20,1512852870,2017-12-09T20:54:35,2.008,103.16,31.65,24.17,33.96,852.26,862.75,142.533340,1.78,0.9857,367,0,13.048,1.97933,4.09,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:50,1512852900,2017-12-09T20:55:05,2.009,104.17,31.66,24.20,33.97,852.28,862.83,141.899994,1.93,0.9857,367,0,13.049,1.97998,4.09,51797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:20,1512852930,2017-12-09T20:55:35,2.009,105.17,31.68,24.17,33.94,852.31,862.93,142.483337,1.81,0.9858,367,0,13.048,1.98095,4.09,51792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:50,1512852960,2017-12-09T20:56:05,2.007,106.18,31.69,24.21,33.99,852.31,863.01,142.966660,1.93,0.9858,367,0,13.049,1.97901,4.08,51787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:20,1512852990,2017-12-09T20:56:35,2.010,107.18,31.69,24.20,33.97,852.28,862.88,141.383331,1.85,0.9857,367,0,13.049,1.98095,4.08,51782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:50,1512853020,2017-12-09T20:57:05,2.007,108.18,31.68,24.20,34.00,852.31,862.99,141.783340,1.86,0.9859,367,0,13.049,1.97901,4.08,51777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:20,1512853050,2017-12-09T20:57:35,2.007,109.19,31.67,24.19,33.97,852.26,862.83,142.000000,1.91,0.9857,367,0,13.049,1.97804,4.08,51772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:50,1512853080,2017-12-09T20:58:05,2.010,110.19,31.65,24.17,33.96,852.26,862.77,141.533340,2.02,0.9857,367,0,13.048,1.98127,4.08,51767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:20,1512853110,2017-12-09T20:58:35,2.007,111.20,31.62,24.16,33.92,852.32,862.94,141.716660,2.03,0.9860,367,0,13.051,1.97901,4.08,51762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:50,1512853140,2017-12-09T20:59:05,2.007,112.20,31.61,24.15,33.96,852.30,862.94,141.183334,2.11,0.9860,367,0,13.048,1.97869,4.08,51757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:20,1512853170,2017-12-09T20:59:35,2.006,113.20,31.59,24.15,33.92,852.33,862.84,141.966660,2.21,0.9859,367,0,13.048,1.97804,4.08,51752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:50,1512853200,2017-12-09T21:00:05,2.007,114.21,31.57,24.17,33.89,852.28,862.84,141.350006,2.13,0.9860,367,0,13.048,1.97901,4.08,51747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:20,1512853230,2017-12-09T21:00:35,2.007,115.21,31.57,24.14,33.89,852.28,862.84,141.050003,2.03,0.9860,367,0,13.048,1.97901,4.08,51742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:50,1512853260,2017-12-09T21:01:05,2.009,116.21,31.56,24.15,33.87,852.39,862.82,141.983337,2.13,0.9860,367,0,13.049,1.98127,4.08,51737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:20,1512853290,2017-12-09T21:01:35,2.007,117.22,31.56,24.14,33.87,852.31,862.82,140.783340,1.97,0.9860,367,0,13.048,1.97933,4.08,51732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:50,1512853320,2017-12-09T21:02:05,2.007,118.22,31.56,24.16,33.89,852.28,862.82,141.800003,2.24,0.9860,367,0,13.048,1.97933,4.08,51727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:20,1512853350,2017-12-09T21:02:35,2.006,119.23,31.57,24.15,33.92,852.31,862.76,142.000000,2.00,0.9859,367,0,13.052,1.97804,4.08,51722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:50,1512853380,2017-12-09T21:03:05,2.007,120.23,31.58,24.16,33.90,852.30,862.79,141.800003,1.83,0.9860,367,0,13.048,1.97901,4.08,51717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:20,1512853410,2017-12-09T21:03:35,2.008,121.23,31.60,24.17,33.90,852.30,862.87,142.133331,1.76,0.9860,367,0,13.051,1.98030,4.08,51712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:50,1512853440,2017-12-09T21:04:05,2.008,122.24,31.61,24.20,33.90,852.30,862.94,140.699997,2.18,0.9860,367,0,13.049,1.97998,4.08,51707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:20,1512853470,2017-12-09T21:04:35,2.007,123.24,31.63,24.21,33.97,852.29,862.86,140.750000,2.05,0.9858,367,0,13.049,1.97869,4.08,51702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:50,1512853500,2017-12-09T21:05:05,2.008,124.24,31.66,24.24,33.97,852.34,862.83,141.933334,1.86,0.9858,367,0,13.052,1.97965,4.08,51697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:20,1512853530,2017-12-09T21:05:35,2.009,125.25,31.69,24.21,34.05,852.25,862.82,141.583328,1.90,0.9856,367,0,13.051,1.97965,4.08,51692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:50,1512853560,2017-12-09T21:06:05,2.011,126.25,31.72,24.25,34.01,852.30,862.85,141.199997,1.77,0.9856,367,0,13.051,1.98160,4.08,51687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:20,1512853590,2017-12-09T21:06:35,2.009,127.26,31.75,24.30,34.06,852.32,862.97,141.116669,1.75,0.9856,367,0,13.052,1.97998,4.08,51682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:50,1512853620,2017-12-09T21:07:05,2.008,128.26,31.78,24.31,34.06,852.28,862.92,142.233337,1.84,0.9855,367,0,13.051,1.97869,4.08,51677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:20,1512853650,2017-12-09T21:07:35,2.010,129.27,31.82,24.32,34.13,852.36,862.72,141.983337,1.94,0.9851,367,0,13.051,1.97965,4.08,51672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:50,1512853680,2017-12-09T21:08:05,2.009,130.27,31.86,24.33,34.15,852.29,862.85,142.466660,1.79,0.9851,367,0,13.051,1.97901,4.08,51666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:20,1512853710,2017-12-09T21:08:35,2.011,131.28,31.88,24.34,34.18,852.26,863.03,141.383331,1.74,0.9853,367,0,13.052,1.98160,4.08,51661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:50,1512853740,2017-12-09T21:09:05,2.009,132.28,31.92,24.37,34.21,852.42,863.08,142.600006,1.76,0.9852,367,0,13.052,1.97965,4.08,51656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:20,1512853770,2017-12-09T21:09:35,2.011,133.29,31.93,24.37,34.19,852.33,863.02,142.449997,1.67,0.9851,367,0,13.052,1.98127,4.08,51651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:50,1512853800,2017-12-09T21:10:05,2.012,134.29,31.94,24.40,34.22,852.33,862.94,142.583328,1.65,0.9850,367,0,13.053,1.98192,4.08,51646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:20,1512853830,2017-12-09T21:10:35,2.011,135.30,31.94,24.37,34.24,852.36,863.02,142.399994,1.68,0.9851,367,0,13.053,1.98095,4.08,51641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:50,1512853860,2017-12-09T21:11:05,2.010,136.30,31.96,24.42,34.28,852.32,863.02,142.016663,1.65,0.9850,367,0,13.052,1.98030,4.08,51636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:20,1512853890,2017-12-09T21:11:35,2.011,137.31,31.97,24.41,34.24,852.40,863.07,141.449997,1.62,0.9851,367,0,13.055,1.98127,4.08,51631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:50,1512853920,2017-12-09T21:12:05,2.012,138.31,31.99,24.42,34.28,852.34,863.18,141.600006,1.73,0.9851,367,0,13.052,1.98160,4.08,51626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:20,1512853950,2017-12-09T21:12:35,2.010,139.32,32.00,24.45,34.33,852.40,862.99,142.300003,1.67,0.9849,367,0,13.054,1.97965,4.08,51621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:50,1512853980,2017-12-09T21:13:05,2.009,140.32,32.02,24.41,34.33,852.39,863.01,142.199997,1.54,0.9849,367,0,13.055,1.97869,4.08,51616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:20,1512854010,2017-12-09T21:13:35,2.012,141.33,32.02,24.43,34.31,852.31,863.20,141.883331,1.49,0.9851,367,0,13.054,1.98160,4.08,51611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:50,1512854040,2017-12-09T21:14:05,2.009,142.33,32.01,24.44,34.28,852.37,863.18,142.899994,1.48,0.9851,367,0,13.054,1.97933,4.08,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:20,1512854070,2017-12-09T21:14:35,2.011,143.34,31.99,24.43,34.28,852.37,862.99,141.733337,1.53,0.9849,367,0,13.052,1.98095,4.08,51601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:50,1512854100,2017-12-09T21:15:05,2.010,144.34,31.98,24.41,34.33,852.43,863.07,142.716660,1.76,0.9850,367,0,13.054,1.97998,4.08,51596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:20,1512854130,2017-12-09T21:15:35,2.008,145.35,31.97,24.43,34.31,852.26,862.93,142.699997,1.70,0.9849,367,0,13.053,1.97804,4.08,51591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:50,1512854160,2017-12-09T21:16:05,2.011,146.35,31.96,24.41,34.28,852.38,863.05,142.633331,1.41,0.9851,367,0,13.054,1.98062,4.08,51586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:20,1512854190,2017-12-09T21:16:35,2.012,147.36,31.97,24.40,34.28,852.49,863.12,141.066666,1.69,0.9851,367,0,13.053,1.98192,4.08,51580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:50,1512854220,2017-12-09T21:17:05,2.010,148.36,31.94,24.39,34.26,852.38,862.97,141.816666,1.54,0.9851,367,0,13.055,1.97965,4.08,51575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:20,1512854250,2017-12-09T21:17:35,2.008,149.37,31.92,24.38,34.26,852.45,863.19,142.383331,1.65,0.9854,367,0,13.054,1.97836,4.08,51570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:50,1512854280,2017-12-09T21:18:05,2.009,150.37,31.89,24.36,34.21,852.43,863.06,142.133331,1.50,0.9853,367,0,13.052,1.97998,4.08,51565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:20,1512854310,2017-12-09T21:18:35,2.010,151.38,31.87,24.36,34.22,852.43,863.17,141.833328,1.65,0.9855,367,0,13.053,1.98127,4.08,51560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:50,1512854340,2017-12-09T21:19:05,2.010,152.38,31.85,24.33,34.19,852.38,863.09,141.383331,1.71,0.9855,367,0,13.053,1.98062,4.08,51555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:20,1512854370,2017-12-09T21:19:35,2.009,153.38,31.83,24.31,34.15,852.39,863.07,141.966660,1.55,0.9855,367,0,13.052,1.97965,4.08,51550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:50,1512854400,2017-12-09T21:20:05,2.006,154.39,31.78,24.31,34.12,852.39,863.16,142.149994,1.55,0.9858,367,0,13.052,1.97739,4.08,51545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:20,1512854430,2017-12-09T21:20:35,2.008,155.39,31.75,24.26,34.10,852.40,863.00,141.316666,1.61,0.9857,367,0,13.053,1.97901,4.08,51540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:50,1512854460,2017-12-09T21:21:05,2.006,156.40,31.70,24.23,34.06,852.44,862.88,141.783340,1.61,0.9857,367,0,13.051,1.97772,4.08,51535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:20,1512854490,2017-12-09T21:21:35,2.010,157.40,31.68,24.24,34.03,852.45,863.07,141.233337,1.58,0.9860,367,0,13.051,1.98160,4.08,51530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:50,1512854520,2017-12-09T21:22:05,2.008,158.40,31.64,24.22,33.99,852.43,862.91,141.466660,1.53,0.9860,367,0,13.049,1.98030,4.08,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:20,1512854550,2017-12-09T21:22:35,2.007,159.41,31.59,24.17,33.97,852.41,862.95,141.250000,1.66,0.9862,367,0,13.051,1.97933,4.08,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:50,1512854580,2017-12-09T21:23:05,2.008,160.41,31.56,24.17,33.94,852.50,862.90,141.366669,1.69,0.9862,367,0,13.049,1.97998,4.08,51515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:20,1512854610,2017-12-09T21:23:35,2.008,161.42,31.54,24.17,33.90,852.48,862.88,141.600006,1.73,0.9862,367,0,13.051,1.98030,4.08,51510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:50,1512854640,2017-12-09T21:24:05,2.006,162.42,31.53,24.14,33.90,852.51,862.96,140.750000,1.67,0.9864,367,0,13.047,1.97869,4.08,51505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:20,1512854670,2017-12-09T21:24:35,2.009,163.42,31.49,24.10,33.85,852.38,862.67,140.633331,1.74,0.9861,367,0,13.051,1.98160,4.08,51500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:50,1512854700,2017-12-09T21:25:05,2.006,164.43,31.46,24.10,33.84,852.36,862.89,140.933334,1.74,0.9865,367,0,13.049,1.97901,4.08,51494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:20,1512854730,2017-12-09T21:25:35,2.009,165.43,31.45,24.08,33.83,852.45,862.89,140.566666,1.86,0.9865,367,0,13.047,1.98160,4.08,51489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:50,1512854760,2017-12-09T21:26:05,2.008,166.43,31.43,24.08,33.81,852.42,862.87,141.033340,1.78,0.9866,367,0,13.048,1.98127,4.08,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:20,1512854790,2017-12-09T21:26:35,2.007,167.44,31.41,24.07,33.78,852.40,862.90,140.750000,1.85,0.9867,367,0,13.049,1.97998,4.08,51479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:50,1512854820,2017-12-09T21:27:05,2.007,168.44,31.40,24.03,33.78,852.49,862.80,141.033340,1.82,0.9866,367,0,13.048,1.97965,4.08,51474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:20,1512854850,2017-12-09T21:27:35,2.007,169.44,31.40,24.06,33.74,852.38,862.90,141.083328,1.78,0.9867,367,0,13.048,1.98030,4.08,51469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:50,1512854880,2017-12-09T21:28:05,2.006,170.44,31.38,24.03,33.74,852.38,862.99,141.083328,1.85,0.9869,367,0,13.049,1.97998,4.08,51464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:20,1512854910,2017-12-09T21:28:35,2.006,171.45,31.36,24.01,33.71,852.41,862.86,140.983337,1.94,0.9867,367,0,13.047,1.97933,4.07,51459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:50,1512854940,2017-12-09T21:29:05,2.007,172.45,31.32,24.00,33.65,852.43,862.70,140.500000,1.77,0.9867,367,0,13.048,1.97998,4.07,51454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:20,1512854970,2017-12-09T21:29:35,2.009,173.45,31.25,24.00,33.52,852.41,862.66,141.516663,1.91,0.9869,367,0,13.049,1.98257,4.07,51449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:50,1512855000,2017-12-09T21:30:05,2.007,174.46,31.18,24.00,33.44,852.49,862.56,140.800003,1.99,0.9870,367,0,13.046,1.98095,4.07,51444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:20,1512855030,2017-12-09T21:30:35,2.005,175.46,31.08,23.98,33.28,852.45,862.53,140.866669,1.96,0.9873,367,0,13.046,1.97998,4.07,51439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:50,1512855060,2017-12-09T21:31:05,2.007,176.47,30.98,23.97,33.15,852.45,862.41,141.000000,2.03,0.9875,367,0,13.047,1.98160,4.07,51434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:20,1512855090,2017-12-09T21:31:35,2.004,177.47,30.88,23.97,32.97,852.42,862.29,141.016663,1.97,0.9877,367,0,13.044,1.97965,4.07,51429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:50,1512855120,2017-12-09T21:32:05,2.005,178.47,30.74,23.93,32.81,852.49,862.05,140.716660,2.13,0.9878,367,0,13.045,1.98095,4.07,51424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:20,1512855150,2017-12-09T21:32:35,2.005,179.47,30.61,23.92,32.67,852.48,861.85,139.366669,2.04,0.9880,367,0,13.046,1.98127,4.07,51419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:50,1512855180,2017-12-09T21:33:05,2.003,180.48,30.46,23.94,32.53,852.41,861.71,139.883331,1.95,0.9884,367,0,13.046,1.97998,4.07,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:20,1512855210,2017-12-09T21:33:35,2.004,181.48,30.32,23.87,32.33,852.47,861.57,139.149994,1.95,0.9887,367,0,13.045,1.98160,4.07,51409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:50,1512855240,2017-12-09T21:34:05,2.002,182.48,30.17,23.86,32.18,852.51,861.49,139.949997,1.97,0.9891,367,0,13.045,1.97965,4.07,51404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:20,1512855270,2017-12-09T21:34:35,2.001,183.48,30.02,23.85,32.01,852.57,861.36,139.783340,2.00,0.9894,367,0,13.045,1.97998,4.07,51399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:50,1512855300,2017-12-09T21:35:05,2.001,184.48,29.86,23.83,31.88,852.56,861.15,139.149994,2.24,0.9896,367,0,13.044,1.98030,4.07,51394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:20,1512855330,2017-12-09T21:35:35,1.998,185.48,29.71,23.80,31.67,852.59,860.98,138.883331,2.17,0.9900,367,0,13.044,1.97836,4.07,51389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:50,1512855360,2017-12-09T21:36:05,1.998,186.48,29.55,23.76,31.46,852.58,860.74,140.083328,2.34,0.9902,367,0,13.043,1.97869,4.07,51384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:20,1512855390,2017-12-09T21:36:35,1.998,187.48,29.39,23.72,31.30,852.64,860.58,138.716660,2.29,0.9905,367,0,13.043,1.97869,4.07,51379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:50,1512855420,2017-12-09T21:37:05,1.997,188.48,29.23,23.69,31.14,852.54,860.37,138.416672,2.15,0.9908,367,0,13.043,1.97836,4.07,51374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:20,1512855450,2017-12-09T21:37:35,1.994,189.47,29.07,23.63,30.94,852.58,860.35,138.533340,2.26,0.9913,367,0,13.041,1.97675,4.07,51369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:50,1512855480,2017-12-09T21:38:05,1.995,190.47,28.91,23.59,30.76,852.62,860.11,138.500000,2.38,0.9916,367,0,13.041,1.97836,4.07,51364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:20,1512855510,2017-12-09T21:38:35,1.994,191.47,28.74,23.53,30.59,852.55,859.90,137.783340,2.54,0.9918,367,0,13.037,1.97804,4.07,51359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:50,1512855540,2017-12-09T21:39:05,1.993,192.46,28.59,23.50,30.44,852.65,859.76,137.266663,2.71,0.9922,367,0,13.038,1.97707,4.07,51354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:20,1512855570,2017-12-09T21:39:35,1.993,193.46,28.43,23.45,30.30,852.60,859.71,138.316666,2.64,0.9926,367,0,13.037,1.97804,4.07,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:50,1512855600,2017-12-09T21:40:05,1.990,194.46,28.28,23.38,30.10,852.64,859.55,137.550003,2.71,0.9929,367,0,13.036,1.97610,4.07,51344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:20,1512855630,2017-12-09T21:40:35,1.990,195.45,28.11,23.30,29.93,852.65,859.45,136.916672,2.63,0.9934,367,0,13.037,1.97675,4.07,51339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:50,1512855660,2017-12-09T21:41:05,1.989,196.45,27.97,23.26,29.80,852.54,859.28,137.816666,2.65,0.9937,367,0,13.034,1.97610,4.07,51334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:20,1512855690,2017-12-09T21:41:35,1.988,197.44,27.81,23.20,29.64,852.64,859.12,137.083328,2.74,0.9940,367,0,13.033,1.97610,4.07,51329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:50,1512855720,2017-12-09T21:42:05,1.987,198.43,27.68,23.14,29.50,852.61,859.10,136.750000,2.78,0.9944,366,0,13.034,1.97610,4.07,51324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:20,1512855750,2017-12-09T21:42:35,1.989,199.43,27.54,23.10,29.38,852.62,858.83,137.050003,2.68,0.9946,366,0,13.047,1.97869,4.07,51319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:50,1512855780,2017-12-09T21:43:05,1.988,200.42,27.41,23.02,29.22,852.63,858.69,136.566666,2.72,0.9948,366,0,13.046,1.97804,4.07,51314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:20,1512855810,2017-12-09T21:43:35,1.987,201.42,27.27,22.97,29.09,852.63,858.77,138.050003,2.80,0.9954,365,0,13.045,1.97739,4.07,51309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:50,1512855840,2017-12-09T21:44:05,1.993,202.41,27.12,22.92,28.98,852.61,858.64,135.899994,2.86,0.9957,365,0,13.066,1.98451,4.07,51305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:20,1512855870,2017-12-09T21:44:35,1.992,203.41,27.00,22.87,28.83,852.53,858.53,137.199997,2.87,0.9960,365,0,13.066,1.98386,4.07,51300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:50,1512855900,2017-12-09T21:45:05,1.991,204.41,26.87,22.80,28.70,852.51,858.42,136.166672,3.06,0.9963,365,0,13.066,1.98386,4.07,51295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:20,1512855930,2017-12-09T21:45:35,1.989,205.40,26.76,22.74,28.58,852.53,858.38,136.416672,3.09,0.9966,365,0,13.063,1.98257,4.07,51290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:50,1512855960,2017-12-09T21:46:05,1.987,206.40,26.64,22.68,28.48,852.62,858.27,137.616669,3.04,0.9969,364,0,13.062,1.98095,4.07,51285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:20,1512855990,2017-12-09T21:46:35,1.992,207.39,26.53,22.63,28.35,852.54,858.24,136.816666,3.00,0.9972,364,0,13.076,1.98613,4.07,51280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:50,1512856020,2017-12-09T21:47:05,1.990,208.39,26.41,22.58,28.20,852.62,858.13,136.066666,3.06,0.9975,364,0,13.074,1.98548,4.07,51275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:20,1512856050,2017-12-09T21:47:35,1.990,209.38,26.30,22.51,28.09,852.60,858.04,136.133331,3.13,0.9977,364,0,13.072,1.98580,4.07,51270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:50,1512856080,2017-12-09T21:48:05,1.990,210.38,26.19,22.45,28.01,852.56,858.01,134.683334,3.16,0.9981,364,0,13.074,1.98645,4.07,51265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:20,1512856110,2017-12-09T21:48:35,1.987,211.37,26.09,22.40,27.85,852.65,857.92,136.616669,3.21,0.9983,363,0,13.072,1.98321,4.07,51260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:50,1512856140,2017-12-09T21:49:05,1.990,212.37,25.99,22.32,27.77,852.58,857.86,136.699997,3.45,0.9985,363,0,13.085,1.98742,4.07,51255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:20,1512856170,2017-12-09T21:49:35,1.992,213.36,25.88,22.25,27.66,852.59,857.75,134.433334,3.59,0.9987,363,0,13.083,1.98937,4.07,51251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:50,1512856200,2017-12-09T21:50:05,1.989,214.36,25.78,22.21,27.55,852.61,857.74,135.633331,3.51,0.9991,363,0,13.082,1.98710,4.07,51246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:20,1512856230,2017-12-09T21:50:35,1.989,215.35,25.68,22.17,27.48,852.55,857.64,135.649994,3.47,0.9993,363,0,13.080,1.98775,4.07,51241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:50,1512856260,2017-12-09T21:51:05,1.989,216.35,25.59,22.09,27.35,852.66,857.61,135.449997,3.47,0.9996,363,0,13.081,1.98775,4.07,51236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:20,1512856290,2017-12-09T21:51:35,1.988,217.34,25.49,22.04,27.29,852.65,857.61,135.633331,3.44,0.9999,363,0,13.079,1.98807,4.07,51231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:50,1512856320,2017-12-09T21:52:05,1.988,218.33,25.41,21.98,27.16,852.59,857.38,134.716660,3.60,0.9999,363,0,13.079,1.98807,4.07,51226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:20,1512856350,2017-12-09T21:52:35,1.986,219.33,25.31,21.91,27.05,852.64,857.50,134.733337,3.57,1.0004,362,0,13.078,1.98710,4.07,51221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:50,1512856380,2017-12-09T21:53:05,1.988,220.32,25.23,21.85,26.98,852.63,857.47,135.033340,3.61,1.0006,362,0,13.092,1.98969,4.07,51216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:20,1512856410,2017-12-09T21:53:35,1.989,221.32,25.15,21.79,26.89,852.65,857.54,135.716660,3.84,1.0009,362,0,13.093,1.99066,4.07,51211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:50,1512856440,2017-12-09T21:54:05,1.989,222.31,25.07,21.74,26.82,852.62,857.45,135.399994,4.09,1.0011,362,0,13.092,1.99099,4.07,51207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:20,1512856470,2017-12-09T21:54:35,1.987,223.30,25.00,21.71,26.73,852.61,857.40,135.350006,3.96,1.0013,361,0,13.089,1.98904,4.07,51202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:50,1512856500,2017-12-09T21:55:05,1.989,224.30,24.92,21.63,26.65,852.63,857.32,135.300003,3.95,1.0014,361,0,13.103,1.99164,4.07,51197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:20,1512856530,2017-12-09T21:55:35,1.989,225.29,24.84,21.58,26.59,852.70,857.32,134.683334,4.01,1.0017,361,0,13.102,1.99229,4.07,51192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:50,1512856560,2017-12-09T21:56:05,1.988,226.29,24.77,21.53,26.51,852.64,857.34,135.366669,4.02,1.0020,361,0,13.103,1.99229,4.07,51187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:20,1512856590,2017-12-09T21:56:35,1.989,227.28,24.69,21.48,26.42,852.63,857.33,135.083328,4.10,1.0022,361,0,13.102,1.99326,4.07,51182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:50,1512856620,2017-12-09T21:57:05,1.987,228.28,24.63,21.43,26.39,852.64,857.12,134.633331,4.06,1.0022,360,0,13.101,1.99131,4.07,51177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:20,1512856650,2017-12-09T21:57:35,1.990,229.27,24.56,21.38,26.26,852.72,857.30,135.566666,4.25,1.0026,360,0,13.114,1.99488,4.07,51173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:50,1512856680,2017-12-09T21:58:05,1.987,230.27,24.50,21.32,26.23,852.70,857.24,135.699997,4.17,1.0027,359,0,13.112,1.99294,4.07,51168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:20,1512856710,2017-12-09T21:58:35,1.993,231.26,24.43,21.28,26.16,852.72,857.22,135.033340,4.32,1.0029,359,0,13.127,1.99846,4.07,51163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:50,1512856740,2017-12-09T21:59:05,1.993,232.26,24.37,21.24,26.09,852.65,857.17,134.683334,4.28,1.0031,359,0,13.125,1.99879,4.07,51158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:20,1512856770,2017-12-09T21:59:35,1.993,233.26,24.29,21.19,26.01,852.67,857.22,134.833328,4.26,1.0034,359,0,13.124,2.00009,4.07,51153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:50,1512856800,2017-12-09T22:00:05,1.993,234.25,24.23,21.12,25.95,852.74,857.01,134.366669,4.45,1.0034,359,0,13.125,1.99944,4.07,51148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:20,1512856830,2017-12-09T22:00:35,1.992,235.25,24.17,21.06,25.87,852.67,857.15,135.050003,4.43,1.0037,359,0,13.124,1.99944,4.07,51143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:50,1512856860,2017-12-09T22:01:05,1.991,236.24,24.13,21.01,25.81,852.79,857.09,134.350006,4.55,1.0038,359,0,13.122,1.99813,4.07,51139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:20,1512856890,2017-12-09T22:01:35,1.988,237.24,24.06,20.99,25.73,852.64,857.15,134.766663,4.65,1.0041,359,0,13.122,1.99651,4.07,51134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:50,1512856920,2017-12-09T22:02:05,1.988,238.23,24.00,20.92,25.71,852.74,857.19,134.233337,4.70,1.0043,359,0,13.120,1.99619,4.07,51129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:20,1512856950,2017-12-09T22:02:35,1.988,239.22,23.96,20.90,25.65,852.73,857.01,135.133331,4.54,1.0043,359,0,13.122,1.99651,4.07,51124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:50,1512856980,2017-12-09T22:03:05,1.989,240.22,23.90,20.84,25.60,852.71,857.13,133.883331,4.48,1.0046,359,0,13.121,1.99781,4.07,51119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:20,1512857010,2017-12-09T22:03:35,1.987,241.21,23.84,20.79,25.51,852.73,857.14,133.850006,4.45,1.0048,358,0,13.121,1.99651,4.07,51114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:50,1512857040,2017-12-09T22:04:05,1.989,242.21,23.78,20.75,25.47,852.77,857.00,134.433334,4.75,1.0048,358,0,13.133,1.99846,4.07,51109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:20,1512857070,2017-12-09T22:04:35,1.990,243.20,23.75,20.70,25.39,852.78,856.94,134.583328,4.75,1.0049,358,0,13.133,1.99944,4.07,51105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:50,1512857100,2017-12-09T22:05:05,1.990,244.20,23.69,20.63,25.35,852.82,857.09,133.899994,4.68,1.0053,358,0,13.131,2.00041,4.07,51100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:20,1512857130,2017-12-09T22:05:35,1.989,245.19,23.64,20.63,25.31,852.81,857.05,134.533340,4.71,1.0054,358,0,13.133,2.00009,4.07,51095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:50,1512857160,2017-12-09T22:06:05,1.988,246.19,23.59,20.56,25.26,852.76,857.27,133.933334,4.78,1.0058,358,0,13.131,1.99944,4.07,51090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:20,1512857190,2017-12-09T22:06:35,1.988,247.18,23.54,20.51,25.19,852.77,857.07,133.850006,4.78,1.0057,358,0,13.129,1.99911,4.07,51085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:50,1512857220,2017-12-09T22:07:05,1.987,248.17,23.50,20.48,25.21,852.81,857.13,134.133331,4.96,1.0059,357,0,13.129,1.99911,4.07,51080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:20,1512857250,2017-12-09T22:07:35,1.989,249.17,23.44,20.41,25.11,852.77,857.23,134.449997,4.83,1.0063,357,0,13.145,2.00106,4.07,51076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:50,1512857280,2017-12-09T22:08:05,1.989,250.16,23.39,20.37,25.08,852.84,857.22,135.533340,4.86,1.0064,357,0,13.144,2.00204,4.07,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:20,1512857310,2017-12-09T22:08:35,1.988,251.16,23.34,20.36,24.99,852.88,857.24,134.116669,4.76,1.0066,356,0,13.143,2.00074,4.07,51066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:50,1512857340,2017-12-09T22:09:05,1.993,252.16,23.30,20.30,24.97,852.83,857.25,135.149994,4.69,1.0068,356,0,13.156,2.00628,4.07,51061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:20,1512857370,2017-12-09T22:09:35,1.992,253.15,23.27,20.26,24.91,852.90,857.21,134.466660,4.58,1.0069,356,0,13.156,2.00562,4.07,51056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:50,1512857400,2017-12-09T22:10:05,1.991,254.15,23.22,20.21,24.83,852.85,857.18,133.666672,4.53,1.0070,356,0,13.156,2.00497,4.07,51051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:20,1512857430,2017-12-09T22:10:35,1.992,255.14,23.18,20.18,24.83,852.89,857.17,133.983337,4.56,1.0071,356,0,13.154,2.00628,4.07,51047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:50,1512857460,2017-12-09T22:11:05,1.989,256.14,23.13,20.12,24.73,852.93,857.15,135.116669,4.59,1.0073,356,0,13.153,2.00367,4.07,51042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:20,1512857490,2017-12-09T22:11:35,1.988,257.13,23.09,20.08,24.68,852.86,857.30,134.149994,4.66,1.0076,356,0,13.150,2.00334,4.07,51037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:50,1512857520,2017-12-09T22:12:05,1.989,258.13,23.02,20.04,24.65,852.90,857.14,133.566666,4.82,1.0076,356,0,13.153,2.00399,4.06,51032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:20,1512857550,2017-12-09T22:12:35,1.989,259.12,22.98,19.98,24.65,852.83,857.12,134.566666,4.67,1.0077,356,0,13.151,2.00432,4.06,51027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:50,1512857580,2017-12-09T22:13:05,1.989,260.12,22.94,19.94,24.55,852.78,857.05,133.733337,4.63,1.0078,356,0,13.150,2.00465,4.06,51022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:20,1512857610,2017-12-09T22:13:35,1.988,261.11,22.88,19.91,24.52,852.80,857.06,132.933334,4.76,1.0080,356,0,13.150,2.00367,4.06,51018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:50,1512857640,2017-12-09T22:14:05,1.989,262.10,22.84,19.86,24.42,852.86,857.21,133.083328,4.82,1.0083,356,0,13.149,2.00530,4.06,51013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:20,1512857670,2017-12-09T22:14:35,1.987,263.10,22.80,19.84,24.42,852.93,857.03,133.716660,5.02,1.0082,355,0,13.148,2.00367,4.06,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:50,1512857700,2017-12-09T22:15:05,1.989,264.09,22.75,19.78,24.39,852.91,857.21,134.699997,4.92,1.0086,355,0,13.163,2.00628,4.06,51003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:20,1512857730,2017-12-09T22:15:35,1.991,265.09,22.70,19.75,24.33,852.93,857.07,133.166672,4.84,1.0086,355,0,13.162,2.00856,4.06,50998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:50,1512857760,2017-12-09T22:16:05,1.990,266.08,22.67,19.71,24.26,852.85,857.32,133.399994,4.97,1.0090,355,0,13.162,2.00791,4.06,50993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:20,1512857790,2017-12-09T22:16:35,1.988,267.08,22.63,19.64,24.22,852.86,857.06,135.050003,5.36,1.0088,354,0,13.160,2.00497,4.06,50989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:50,1512857820,2017-12-09T22:17:05,1.992,268.07,22.59,19.62,24.19,852.87,857.18,133.766663,5.22,1.0091,354,0,13.176,2.00986,4.06,50984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:20,1512857850,2017-12-09T22:17:35,1.991,269.07,22.54,19.59,24.15,852.88,857.19,134.533340,4.86,1.0093,354,0,13.173,2.00986,4.06,50979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:50,1512857880,2017-12-09T22:18:05,1.987,270.06,22.51,19.51,24.14,852.81,857.19,135.633331,4.60,1.0094,353,0,13.174,2.00530,4.06,50974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:20,1512857910,2017-12-09T22:18:35,1.993,271.06,22.48,19.52,24.05,852.84,857.17,134.816666,4.62,1.0095,353,0,13.189,2.01215,4.06,50969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:50,1512857940,2017-12-09T22:19:05,1.992,272.06,22.43,19.45,24.07,852.80,857.15,135.683334,4.60,1.0097,353,0,13.188,2.01117,4.06,50965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:20,1512857970,2017-12-09T22:19:35,1.995,273.05,22.41,19.43,24.02,852.86,857.16,133.966660,4.77,1.0097,353,0,13.189,2.01411,4.06,50960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:50,1512858000,2017-12-09T22:20:05,1.992,274.05,22.38,19.37,23.97,852.92,857.25,134.233337,4.87,1.0099,353,0,13.187,2.01182,4.06,50955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:20,1512858030,2017-12-09T22:20:35,1.992,275.05,22.34,19.36,23.95,852.83,857.09,133.899994,5.16,1.0098,353,0,13.188,2.01117,4.06,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:50,1512858060,2017-12-09T22:21:05,1.991,276.04,22.30,19.32,23.91,852.89,857.07,134.416672,5.62,1.0099,353,0,13.185,2.01084,4.06,50945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:20,1512858090,2017-12-09T22:21:35,1.987,277.04,22.27,19.27,23.86,852.70,857.03,135.166672,5.00,1.0100,352,0,13.187,2.00725,4.06,50940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:50,1512858120,2017-12-09T22:22:05,1.994,278.03,22.23,19.23,23.84,852.88,857.14,134.916672,4.58,1.0104,352,0,13.201,2.01476,4.06,50936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:20,1512858150,2017-12-09T22:22:35,1.994,279.03,22.21,19.22,23.78,852.80,857.12,134.316666,4.68,1.0104,352,0,13.200,2.01476,4.06,50931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:50,1512858180,2017-12-09T22:23:05,1.994,280.03,22.18,19.16,23.75,852.89,857.15,134.283340,4.77,1.0105,352,0,13.200,2.01542,4.06,50926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:20,1512858210,2017-12-09T22:23:35,1.993,281.03,22.14,19.13,23.73,852.82,857.24,133.800003,4.53,1.0108,352,0,13.199,2.01476,4.06,50921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:50,1512858240,2017-12-09T22:24:05,1.992,282.02,22.10,19.10,23.67,852.80,857.19,133.649994,4.22,1.0109,352,0,13.197,2.01411,4.06,50916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:20,1512858270,2017-12-09T22:24:35,1.990,283.02,22.06,19.09,23.65,852.70,857.07,134.216660,4.11,1.0109,352,0,13.196,2.01215,4.06,50912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:50,1512858300,2017-12-09T22:25:05,1.990,284.01,22.05,19.05,23.58,852.73,857.24,135.033340,3.85,1.0112,352,0,13.199,2.01215,4.06,50907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:20,1512858330,2017-12-09T22:25:35,1.991,285.01,22.01,19.00,23.58,852.74,857.08,133.583328,3.85,1.0111,352,0,13.195,2.01346,4.06,50902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:50,1512858360,2017-12-09T22:26:05,1.993,286.01,21.98,19.00,23.53,852.80,857.11,133.166672,3.56,1.0113,352,0,13.195,2.01509,4.06,50897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:20,1512858390,2017-12-09T22:26:35,1.990,287.00,21.95,18.96,23.56,852.81,857.04,134.216660,3.79,1.0113,352,0,13.195,2.01215,4.06,50892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:50,1512858420,2017-12-09T22:27:05,1.992,288.00,21.93,18.92,23.50,852.84,857.25,133.000000,3.78,1.0116,352,0,13.195,2.01542,4.06,50887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:20,1512858450,2017-12-09T22:27:35,1.991,288.99,21.90,18.90,23.48,852.80,857.18,132.800003,3.92,1.0116,352,0,13.193,2.01378,4.06,50883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:50,1512858480,2017-12-09T22:28:05,1.992,289.99,21.87,18.87,23.44,852.83,857.10,134.066666,3.84,1.0116,352,0,13.193,2.01476,4.06,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:20,1512858510,2017-12-09T22:28:35,1.990,290.98,21.84,18.84,23.38,852.73,857.08,134.100006,3.99,1.0117,352,0,13.194,2.01313,4.06,50873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:50,1512858540,2017-12-09T22:29:05,1.991,291.98,21.82,18.80,23.38,852.76,857.01,133.933334,3.87,1.0117,352,0,13.194,2.01444,4.06,50868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:20,1512858570,2017-12-09T22:29:35,1.991,292.97,21.80,18.77,23.34,852.76,857.07,133.600006,3.73,1.0119,352,0,13.191,2.01411,4.06,50863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:50,1512858600,2017-12-09T22:30:05,1.990,293.97,21.77,18.77,23.34,852.78,857.07,133.199997,3.73,1.0120,352,0,13.193,2.01378,4.06,50859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:20,1512858630,2017-12-09T22:30:35,1.993,294.96,21.74,18.74,23.28,852.75,857.08,132.233337,3.71,1.0121,352,0,13.193,2.01673,4.06,50854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:50,1512858660,2017-12-09T22:31:05,1.990,295.96,21.71,18.69,23.25,852.79,857.03,132.283340,3.78,1.0121,352,0,13.191,2.01444,4.06,50849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:20,1512858690,2017-12-09T22:31:35,1.990,296.95,21.69,18.68,23.22,852.74,857.09,132.750000,3.96,1.0122,352,0,13.193,2.01411,4.06,50844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:50,1512858720,2017-12-09T22:32:05,1.991,297.95,21.67,18.64,23.20,852.77,857.09,132.350006,3.88,1.0123,352,0,13.189,2.01575,4.06,50839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:20,1512858750,2017-12-09T22:32:35,1.990,298.94,21.64,18.59,23.18,852.78,857.15,133.316666,3.73,1.0125,352,0,13.189,2.01476,4.06,50835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:50,1512858780,2017-12-09T22:33:05,1.990,299.94,21.60,18.57,23.17,852.84,857.16,133.116669,3.99,1.0126,352,0,13.191,2.01476,4.06,50830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:20,1512858810,2017-12-09T22:33:35,1.988,300.93,21.59,18.56,23.12,852.73,857.19,132.783340,3.89,1.0127,351,0,13.190,2.01280,4.06,50825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:50,1512858840,2017-12-09T22:34:05,1.994,301.93,21.57,18.53,23.10,852.77,857.27,133.566666,3.86,1.0129,351,0,13.203,2.01967,4.06,50820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:20,1512858870,2017-12-09T22:34:35,1.992,302.92,21.53,18.49,23.07,852.75,857.15,133.433334,4.02,1.0129,351,0,13.203,2.01803,4.06,50815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:50,1512858900,2017-12-09T22:35:05,1.993,303.92,21.52,18.47,23.06,852.86,857.25,133.050003,3.90,1.0130,351,0,13.205,2.01902,4.06,50811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:20,1512858930,2017-12-09T22:35:35,1.990,304.92,21.48,18.44,23.04,852.82,857.22,133.000000,3.84,1.0131,351,0,13.203,2.01607,4.06,50806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:50,1512858960,2017-12-09T22:36:05,1.990,305.91,21.47,18.38,22.99,852.79,857.18,133.116669,3.88,1.0131,351,0,13.203,2.01575,4.06,50801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:20,1512858990,2017-12-09T22:36:35,1.991,306.91,21.43,18.38,22.98,852.72,857.11,133.416672,4.13,1.0131,351,0,13.201,2.01705,4.06,50796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:50,1512859020,2017-12-09T22:37:05,1.990,307.90,21.41,18.36,22.94,852.81,857.14,133.033340,4.20,1.0132,351,0,13.201,2.01673,4.06,50791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:20,1512859050,2017-12-09T22:37:35,1.990,308.90,21.38,18.33,22.92,852.81,857.18,133.666672,4.01,1.0134,351,0,13.201,2.01673,4.06,50787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:50,1512859080,2017-12-09T22:38:05,1.989,309.89,21.35,18.31,22.86,852.77,857.07,134.416672,3.79,1.0134,351,0,13.200,2.01575,4.06,50782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:20,1512859110,2017-12-09T22:38:35,1.990,310.89,21.32,18.27,22.88,852.74,857.24,133.199997,3.61,1.0137,351,0,13.199,2.01705,4.06,50777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:50,1512859140,2017-12-09T22:39:05,1.988,311.88,21.30,18.24,22.83,852.78,857.16,133.616669,3.71,1.0137,351,0,13.197,2.01509,4.06,50772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:20,1512859170,2017-12-09T22:39:35,1.986,312.88,21.27,18.20,22.80,852.76,857.19,133.583328,3.92,1.0138,350,0,13.200,2.01378,4.06,50768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:50,1512859200,2017-12-09T22:40:05,1.991,313.87,21.26,18.19,22.78,852.73,857.24,133.416672,3.89,1.0139,350,0,13.213,2.01902,4.06,50763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:20,1512859230,2017-12-09T22:40:35,1.991,314.87,21.23,18.17,22.73,852.71,857.18,133.316666,3.91,1.0139,350,0,13.215,2.01869,4.06,50758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:50,1512859260,2017-12-09T22:41:05,1.992,315.86,21.21,18.14,22.70,852.85,857.13,133.883331,3.99,1.0139,350,0,13.213,2.01934,4.06,50753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:20,1512859290,2017-12-09T22:41:35,1.992,316.86,21.19,18.14,22.68,852.78,857.14,133.399994,3.89,1.0140,350,0,13.213,2.02000,4.06,50748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:50,1512859320,2017-12-09T22:42:05,1.992,317.85,21.16,18.09,22.70,852.79,857.35,133.850006,3.95,1.0144,350,0,13.214,2.02033,4.06,50744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:20,1512859350,2017-12-09T22:42:35,1.989,318.85,21.14,18.05,22.64,852.82,857.31,134.016663,3.77,1.0144,350,0,13.211,2.01771,4.06,50739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:50,1512859380,2017-12-09T22:43:05,1.991,319.85,21.12,18.02,22.65,852.77,857.32,134.033340,3.87,1.0145,350,0,13.212,2.02033,4.06,50734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:20,1512859410,2017-12-09T22:43:35,1.990,320.84,21.09,18.01,22.62,852.83,857.24,132.800003,3.81,1.0145,350,0,13.210,2.01934,4.06,50729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:50,1512859440,2017-12-09T22:44:05,1.991,321.84,21.07,17.99,22.58,852.78,857.24,133.116669,3.96,1.0146,350,0,13.213,2.02033,4.06,50724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:20,1512859470,2017-12-09T22:44:35,1.989,322.83,21.04,18.00,22.56,852.81,857.31,133.500000,3.85,1.0148,350,0,13.212,2.01836,4.06,50720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:50,1512859500,2017-12-09T22:45:05,1.990,323.83,21.02,17.94,22.50,852.84,857.23,132.833328,3.90,1.0147,350,0,13.208,2.01967,4.06,50715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:20,1512859530,2017-12-09T22:45:35,1.991,324.82,21.00,17.91,22.50,852.80,857.31,132.566666,3.88,1.0149,350,0,13.210,2.02065,4.06,50710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:50,1512859560,2017-12-09T22:46:05,1.990,325.82,20.98,17.90,22.49,852.91,857.29,132.766663,3.92,1.0149,350,0,13.210,2.01967,4.06,50705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:20,1512859590,2017-12-09T22:46:35,1.989,326.81,20.95,17.85,22.41,852.89,857.30,132.350006,3.97,1.0150,350,0,13.208,2.01902,4.06,50700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:50,1512859620,2017-12-09T22:47:05,1.989,327.81,20.92,17.85,22.46,852.85,857.35,132.516663,4.16,1.0152,350,0,13.207,2.01934,4.06,50696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:20,1512859650,2017-12-09T22:47:35,1.991,328.80,20.91,17.82,22.40,852.90,857.39,132.416672,4.16,1.0153,350,0,13.207,2.02098,4.06,50691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:50,1512859680,2017-12-09T22:48:05,1.988,329.80,20.89,17.79,22.40,852.88,857.49,132.466660,4.17,1.0155,350,0,13.207,2.01902,4.06,50686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:20,1512859710,2017-12-09T22:48:35,1.990,330.79,20.87,17.73,22.34,852.91,857.39,132.483337,4.15,1.0154,350,0,13.207,2.02033,4.06,50681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:50,1512859740,2017-12-09T22:49:05,1.988,331.78,20.82,17.74,22.34,852.95,857.34,132.516663,3.98,1.0155,350,0,13.207,2.01902,4.06,50676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:20,1512859770,2017-12-09T22:49:35,1.988,332.78,20.80,17.71,22.32,852.93,857.32,133.050003,4.11,1.0156,350,0,13.205,2.01902,4.06,50672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:50,1512859800,2017-12-09T22:50:05,1.988,333.77,20.76,17.66,22.28,852.91,857.41,132.516663,4.16,1.0158,350,0,13.205,2.01967,4.06,50667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:20,1512859830,2017-12-09T22:50:35,1.988,334.77,20.74,17.63,22.24,852.94,857.37,132.449997,4.19,1.0158,349,0,13.203,2.01902,4.06,50662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:50,1512859860,2017-12-09T22:51:05,1.991,335.76,20.72,17.59,22.18,852.98,857.41,132.583328,4.07,1.0160,349,0,13.221,2.02262,4.06,50657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:20,1512859890,2017-12-09T22:51:35,1.990,336.76,20.67,17.57,22.17,852.91,857.43,133.550003,3.99,1.0162,349,0,13.222,2.02196,4.06,50653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:50,1512859920,2017-12-09T22:52:05,1.991,337.75,20.65,17.54,22.12,852.94,857.39,132.033340,3.98,1.0162,349,0,13.221,2.02295,4.06,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:20,1512859950,2017-12-09T22:52:35,1.992,338.74,20.62,17.51,22.12,853.06,857.43,132.733337,3.81,1.0164,349,0,13.218,2.02426,4.06,50643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:50,1512859980,2017-12-09T22:53:05,1.989,339.74,20.58,17.47,22.09,852.99,857.53,132.566666,3.99,1.0166,349,0,13.216,2.02229,4.06,50638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:20,1512860010,2017-12-09T22:53:35,1.988,340.73,20.56,17.43,22.02,853.02,857.53,132.833328,4.05,1.0167,349,0,13.217,2.02164,4.06,50633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:50,1512860040,2017-12-09T22:54:05,1.988,341.73,20.52,17.41,22.01,853.03,857.54,131.333328,3.90,1.0168,348,0,13.215,2.02098,4.06,50629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:20,1512860070,2017-12-09T22:54:35,1.992,342.72,20.49,17.37,21.98,853.03,857.49,132.000000,3.91,1.0169,348,0,13.230,2.02524,4.06,50624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:50,1512860100,2017-12-09T22:55:05,1.989,343.72,20.47,17.31,21.92,852.99,857.48,132.000000,4.05,1.0169,348,0,13.228,2.02262,4.06,50619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:20,1512860130,2017-12-09T22:55:35,1.990,344.71,20.43,17.30,21.91,853.00,857.53,132.333328,3.89,1.0171,348,0,13.229,2.02426,4.06,50614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:50,1512860160,2017-12-09T22:56:05,1.989,345.71,20.40,17.27,21.88,853.06,857.64,132.116669,3.82,1.0174,348,0,13.228,2.02327,4.06,50610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:20,1512860190,2017-12-09T22:56:35,1.989,346.70,20.37,17.25,21.84,853.04,857.63,131.966660,3.83,1.0175,348,0,13.228,2.02426,4.06,50605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:50,1512860220,2017-12-09T22:57:05,1.989,347.70,20.33,17.21,21.83,853.05,857.69,131.833328,3.78,1.0177,348,0,13.227,2.02459,4.06,50600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:20,1512860250,2017-12-09T22:57:35,1.989,348.69,20.31,17.17,21.80,853.11,857.58,132.533340,3.99,1.0176,348,0,13.226,2.02393,4.06,50595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:50,1512860280,2017-12-09T22:58:05,1.989,349.68,20.28,17.16,21.78,853.14,857.48,132.500000,3.99,1.0176,348,0,13.227,2.02393,4.06,50591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:20,1512860310,2017-12-09T22:58:35,1.989,350.68,20.26,17.11,21.75,853.04,857.57,131.800003,4.03,1.0178,348,0,13.226,2.02426,4.06,50586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:50,1512860340,2017-12-09T22:59:05,1.987,351.67,20.23,17.08,21.67,853.07,857.71,132.016663,4.07,1.0180,347,0,13.226,2.02262,4.05,50581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:20,1512860370,2017-12-09T22:59:35,1.990,352.67,20.19,17.07,21.67,853.05,857.61,132.966660,4.23,1.0180,347,0,13.240,2.02623,4.05,50576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:50,1512860400,2017-12-09T23:00:05,1.990,353.66,20.16,17.03,21.64,853.09,857.53,132.383331,4.31,1.0180,347,0,13.240,2.02623,4.05,50571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:20,1512860430,2017-12-09T23:00:35,1.991,354.66,20.12,16.98,21.59,853.10,857.80,131.850006,4.35,1.0185,347,0,13.240,2.02787,4.05,50567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:50,1512860460,2017-12-09T23:01:05,1.989,355.65,20.10,16.97,21.59,853.13,857.60,132.616669,4.08,1.0184,347,0,13.238,2.02590,4.05,50562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:20,1512860490,2017-12-09T23:01:35,1.990,356.65,20.06,16.89,21.54,853.11,857.58,132.533340,3.99,1.0185,347,0,13.237,2.02656,4.05,50557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:50,1512860520,2017-12-09T23:02:05,1.990,357.64,20.03,16.86,21.52,853.04,857.62,131.000000,4.13,1.0186,347,0,13.237,2.02721,4.05,50552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:20,1512860550,2017-12-09T23:02:35,1.989,358.64,20.01,16.85,21.50,853.10,857.72,131.166672,4.10,1.0188,347,0,13.238,2.02688,4.05,50548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:50,1512860580,2017-12-09T23:03:05,1.989,359.63,19.98,16.85,21.48,853.08,857.60,131.733337,4.06,1.0188,347,0,13.235,2.02590,4.05,50543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:20,1512860610,2017-12-09T23:03:35,1.988,360.62,19.94,16.77,21.40,853.14,857.58,132.583328,4.09,1.0189,347,0,13.238,2.02557,4.05,50538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:50,1512860640,2017-12-09T23:04:05,1.988,361.62,19.92,16.76,21.41,853.18,857.66,132.116669,4.13,1.0191,347,0,13.237,2.02623,4.05,50533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:20,1512860670,2017-12-09T23:04:35,1.988,362.61,19.91,16.74,21.41,853.09,857.64,131.466660,4.38,1.0190,346,0,13.236,2.02557,4.05,50529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:50,1512860700,2017-12-09T23:05:05,1.992,363.61,19.86,16.72,21.35,853.11,857.62,131.833328,4.27,1.0192,346,0,13.251,2.03017,4.05,50524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:20,1512860730,2017-12-09T23:05:35,1.992,364.60,19.84,16.70,21.33,853.09,857.67,131.899994,4.26,1.0193,346,0,13.251,2.03049,4.05,50519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:50,1512860760,2017-12-09T23:06:05,1.991,365.60,19.81,16.65,21.32,853.17,857.58,131.449997,4.32,1.0193,346,0,13.250,2.02951,4.05,50514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:20,1512860790,2017-12-09T23:06:35,1.990,366.59,19.79,16.61,21.30,853.16,857.65,132.050003,4.26,1.0195,346,0,13.250,2.02885,4.05,50509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:50,1512860820,2017-12-09T23:07:05,1.992,367.59,19.76,16.59,21.24,853.13,857.59,131.733337,4.31,1.0195,346,0,13.250,2.03083,4.05,50505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:20,1512860850,2017-12-09T23:07:35,1.989,368.58,19.73,16.58,21.24,853.11,857.80,132.300003,4.52,1.0198,346,0,13.247,2.02852,4.05,50500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:50,1512860880,2017-12-09T23:08:05,1.990,369.58,19.70,16.54,21.18,853.20,857.64,131.716660,4.64,1.0197,346,0,13.249,2.02885,4.05,50495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:20,1512860910,2017-12-09T23:08:35,1.990,370.57,19.66,16.52,21.17,853.10,857.53,131.666672,4.71,1.0198,346,0,13.249,2.02885,4.05,50490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:50,1512860940,2017-12-09T23:09:05,1.988,371.57,19.64,16.45,21.10,853.22,857.77,131.500000,4.38,1.0201,346,0,13.248,2.02852,4.05,50486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:20,1512860970,2017-12-09T23:09:35,1.987,372.56,19.60,16.42,21.09,853.20,857.82,131.416672,4.26,1.0204,345,0,13.249,2.02754,4.05,50481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:50,1512861000,2017-12-09T23:10:05,1.993,373.56,19.58,16.39,21.08,853.21,857.78,132.149994,4.45,1.0204,345,0,13.263,2.03312,4.05,50476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:20,1512861030,2017-12-09T23:10:35,1.993,374.55,19.53,16.34,21.01,853.27,857.77,131.916672,4.68,1.0205,345,0,13.263,2.03345,4.05,50471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:50,1512861060,2017-12-09T23:11:05,1.991,375.55,19.50,16.32,21.00,853.17,857.82,131.766663,4.63,1.0207,345,0,13.261,2.03181,4.05,50466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:20,1512861090,2017-12-09T23:11:35,1.991,376.55,19.47,16.29,20.98,853.18,857.73,131.283340,4.67,1.0207,345,0,13.259,2.03246,4.05,50462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:50,1512861120,2017-12-09T23:12:05,1.990,377.54,19.44,16.25,20.93,853.16,857.71,132.283340,4.71,1.0207,345,0,13.260,2.03148,4.05,50457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:20,1512861150,2017-12-09T23:12:35,1.989,378.54,19.41,16.20,20.85,853.28,857.71,131.616669,4.51,1.0209,345,0,13.259,2.03083,4.05,50452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:50,1512861180,2017-12-09T23:13:05,1.988,379.53,19.37,16.16,20.88,853.28,857.75,131.050003,4.51,1.0211,345,0,13.260,2.03017,4.05,50447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:20,1512861210,2017-12-09T23:13:35,1.989,380.52,19.34,16.13,20.85,853.26,857.80,131.666672,4.46,1.0212,345,0,13.259,2.03083,4.05,50443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:50,1512861240,2017-12-09T23:14:05,1.987,381.52,19.29,16.08,20.78,853.22,857.81,131.716660,4.60,1.0214,344,0,13.258,2.02984,4.05,50438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:20,1512861270,2017-12-09T23:14:35,1.990,382.51,19.27,16.04,20.75,853.20,857.71,131.766663,4.66,1.0213,344,0,13.273,2.03246,4.05,50433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:50,1512861300,2017-12-09T23:15:05,1.992,383.51,19.23,16.00,20.72,853.15,857.82,131.816666,4.90,1.0216,344,0,13.271,2.03477,4.05,50428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:20,1512861330,2017-12-09T23:15:35,1.990,384.50,19.17,15.96,20.67,853.17,857.79,131.883331,4.96,1.0218,344,0,13.271,2.03280,4.05,50424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:50,1512861360,2017-12-09T23:16:05,1.989,385.50,19.13,15.93,20.63,853.18,857.71,132.333328,4.96,1.0218,344,0,13.273,2.03280,4.05,50419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:20,1512861390,2017-12-09T23:16:35,1.991,386.49,19.09,15.86,20.56,853.19,857.91,131.583328,5.18,1.0222,344,0,13.271,2.03543,4.05,50414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:50,1512861420,2017-12-09T23:17:05,1.987,387.49,19.05,15.83,20.52,853.20,857.79,131.316666,4.67,1.0222,343,0,13.270,2.03115,4.05,50409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:20,1512861450,2017-12-09T23:17:35,1.992,388.48,19.01,15.80,20.51,853.32,857.87,131.783340,4.89,1.0224,343,0,13.285,2.03674,4.05,50404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:50,1512861480,2017-12-09T23:18:05,1.991,389.48,18.98,15.77,20.46,853.30,857.85,131.933334,4.64,1.0225,343,0,13.286,2.03609,4.05,50400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:20,1512861510,2017-12-09T23:18:35,1.989,390.47,18.93,15.72,20.44,853.23,857.80,131.000000,4.76,1.0226,343,0,13.285,2.03411,4.05,50395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:50,1512861540,2017-12-09T23:19:05,1.988,391.47,18.91,15.71,20.38,853.35,858.00,131.016663,4.84,1.0229,343,0,13.284,2.03411,4.05,50390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:20,1512861570,2017-12-09T23:19:35,1.988,392.46,18.87,15.63,20.36,853.34,857.81,131.500000,5.05,1.0228,343,0,13.285,2.03378,4.05,50385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:50,1512861600,2017-12-09T23:20:05,1.986,393.46,18.82,15.61,20.32,853.28,857.88,131.916672,4.88,1.0231,342,0,13.281,2.03214,4.05,50381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:20,1512861630,2017-12-09T23:20:35,1.991,394.45,18.79,15.55,20.27,853.37,857.87,132.066666,4.91,1.0232,342,0,13.298,2.03707,4.05,50376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:50,1512861660,2017-12-09T23:21:05,1.991,395.45,18.75,15.51,20.27,853.25,857.74,130.783340,5.22,1.0232,342,0,13.297,2.03740,4.05,50371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:20,1512861690,2017-12-09T23:21:35,1.989,396.44,18.71,15.51,20.17,853.26,857.98,131.699997,5.23,1.0236,342,0,13.295,2.03642,4.05,50366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:50,1512861720,2017-12-09T23:22:05,1.989,397.44,18.67,15.44,20.20,853.32,857.80,131.100006,5.25,1.0235,342,0,13.295,2.03543,4.05,50362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:20,1512861750,2017-12-09T23:22:35,1.989,398.43,18.62,15.42,20.13,853.25,857.83,131.316666,5.52,1.0237,342,0,13.295,2.03576,4.05,50357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:50,1512861780,2017-12-09T23:23:05,1.990,399.43,18.59,15.34,20.09,853.28,857.96,130.116669,5.22,1.0240,342,0,13.294,2.03773,4.05,50352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:20,1512861810,2017-12-09T23:23:35,1.990,400.42,18.55,15.33,20.06,853.30,857.83,130.666672,4.95,1.0240,342,0,13.294,2.03740,4.05,50347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:50,1512861840,2017-12-09T23:24:05,1.988,401.41,18.51,15.28,20.00,853.28,858.03,130.416672,4.87,1.0244,341,0,13.293,2.03609,4.05,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:20,1512861870,2017-12-09T23:24:35,1.989,402.41,18.47,15.26,19.94,853.32,857.96,131.033340,5.26,1.0244,341,0,13.310,2.03806,4.05,50338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:50,1512861900,2017-12-09T23:25:05,1.991,403.41,18.43,15.22,19.92,853.34,857.91,131.233337,5.23,1.0245,341,0,13.309,2.03938,4.05,50333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:20,1512861930,2017-12-09T23:25:35,1.991,404.40,18.39,15.17,19.82,853.31,857.92,131.433334,5.25,1.0246,341,0,13.308,2.03971,4.05,50328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:50,1512861960,2017-12-09T23:26:05,1.990,405.40,18.36,15.12,19.85,853.32,857.98,130.483337,5.18,1.0248,341,0,13.307,2.03971,4.05,50324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:20,1512861990,2017-12-09T23:26:35,1.990,406.39,18.32,15.11,19.75,853.34,857.80,130.883331,5.19,1.0248,341,0,13.306,2.03971,4.05,50319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:50,1512862020,2017-12-09T23:27:05,1.989,407.39,18.28,15.03,19.77,853.37,857.88,130.800003,5.63,1.0250,341,0,13.305,2.03872,4.05,50314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:20,1512862050,2017-12-09T23:27:35,1.990,408.38,18.24,15.00,19.72,853.40,857.79,130.916672,5.39,1.0250,341,0,13.304,2.03938,4.05,50309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:50,1512862080,2017-12-09T23:28:05,1.987,409.37,18.19,14.94,19.67,853.35,858.06,130.583328,5.28,1.0255,340,0,13.304,2.03806,4.05,50305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:20,1512862110,2017-12-09T23:28:35,1.992,410.37,18.17,14.97,19.63,853.43,857.91,131.300003,5.40,1.0254,340,0,13.319,2.04268,4.05,50300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:50,1512862140,2017-12-09T23:29:05,1.991,411.36,18.13,14.89,19.59,853.40,858.05,131.033340,5.28,1.0257,340,0,13.319,2.04202,4.05,50295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:20,1512862170,2017-12-09T23:29:35,1.990,412.36,18.08,14.83,19.51,853.34,858.06,130.183334,5.55,1.0259,340,0,13.317,2.04102,4.05,50290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:50,1512862200,2017-12-09T23:30:05,1.989,413.35,18.04,14.80,19.55,853.37,858.01,130.800003,5.54,1.0260,340,0,13.319,2.04037,4.05,50286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:20,1512862230,2017-12-09T23:30:34,1.991,414.35,18.00,14.74,19.47,853.34,858.10,130.116669,5.47,1.0262,340,0,13.318,2.04333,4.05,50281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:50,1512862260,2017-12-09T23:31:04,1.989,415.34,17.96,14.76,19.45,853.39,858.03,131.216660,5.74,1.0263,340,0,13.315,2.04102,4.05,50276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:20,1512862290,2017-12-09T23:31:34,1.989,416.34,17.93,14.70,19.39,853.45,858.12,130.016663,5.54,1.0265,340,0,13.316,2.04136,4.05,50271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:50,1512862320,2017-12-09T23:32:04,1.986,417.33,17.87,14.61,19.33,853.45,858.05,130.100006,5.48,1.0266,339,0,13.312,2.03938,4.05,50267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:20,1512862350,2017-12-09T23:32:34,1.991,418.33,17.83,14.57,19.32,853.40,858.08,130.750000,5.51,1.0268,339,0,13.330,2.04432,4.05,50262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:50,1512862380,2017-12-09T23:33:04,1.991,419.32,17.78,14.52,19.24,853.42,858.12,130.300003,5.88,1.0270,339,0,13.329,2.04466,4.05,50257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:20,1512862410,2017-12-09T23:33:34,1.990,420.32,17.73,14.47,19.20,853.39,858.07,131.316666,5.78,1.0271,339,0,13.329,2.04399,4.05,50252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:50,1512862440,2017-12-09T23:34:04,1.988,421.31,17.70,14.46,19.16,853.45,858.11,129.383331,5.69,1.0273,339,0,13.327,2.04235,4.05,50248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:20,1512862470,2017-12-09T23:34:34,1.988,422.31,17.66,14.35,19.14,853.46,858.12,130.966660,5.85,1.0274,339,0,13.328,2.04268,4.05,50243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:50,1512862500,2017-12-09T23:35:04,1.987,423.30,17.61,14.33,19.11,853.48,858.15,130.500000,6.13,1.0276,338,0,13.327,2.04235,4.05,50238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:20,1512862530,2017-12-09T23:35:34,1.991,424.29,17.56,14.31,19.03,853.50,858.08,130.033340,6.18,1.0277,338,0,13.341,2.04631,4.05,50234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:50,1512862560,2017-12-09T23:36:04,1.990,425.29,17.52,14.26,19.00,853.45,858.12,131.016663,6.17,1.0279,338,0,13.341,2.04598,4.05,50229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:20,1512862590,2017-12-09T23:36:34,1.988,426.28,17.46,14.19,18.95,853.38,858.00,130.783340,5.78,1.0280,338,0,13.341,2.04367,4.05,50224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:50,1512862620,2017-12-09T23:37:04,1.988,427.28,17.42,14.14,18.92,853.53,858.00,130.699997,5.75,1.0281,338,0,13.340,2.04432,4.05,50219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:20,1512862650,2017-12-09T23:37:34,1.989,428.27,17.37,14.12,18.82,853.53,858.12,130.566666,5.93,1.0285,338,0,13.338,2.04531,4.05,50215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:50,1512862680,2017-12-09T23:38:04,1.986,429.27,17.33,14.04,18.82,853.46,858.15,130.449997,6.51,1.0286,337,0,13.338,2.04300,4.05,50210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:20,1512862710,2017-12-09T23:38:34,1.990,430.26,17.28,14.00,18.73,853.53,858.24,129.666672,6.41,1.0289,337,0,13.354,2.04696,4.05,50205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:50,1512862740,2017-12-09T23:39:04,1.991,431.26,17.23,13.97,18.69,853.50,858.17,130.033340,6.36,1.0290,337,0,13.355,2.04829,4.05,50200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:20,1512862770,2017-12-09T23:39:34,1.989,432.25,17.19,13.92,18.67,853.45,858.29,130.416672,6.29,1.0293,337,0,13.353,2.04696,4.05,50196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:50,1512862800,2017-12-09T23:40:04,1.989,433.25,17.13,13.86,18.59,853.50,858.17,129.899994,6.16,1.0294,337,0,13.351,2.04730,4.05,50191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:20,1512862830,2017-12-09T23:40:34,1.988,434.24,17.08,13.82,18.58,853.56,858.12,130.216660,6.23,1.0295,336,0,13.352,2.04631,4.05,50186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:50,1512862860,2017-12-09T23:41:04,1.991,435.24,17.04,13.78,18.51,853.56,858.18,130.100006,6.23,1.0297,336,0,13.365,2.04961,4.05,50181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:20,1512862890,2017-12-09T23:41:34,1.991,436.23,16.99,13.73,18.43,853.61,858.22,129.633331,6.52,1.0299,336,0,13.364,2.05093,4.05,50177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:50,1512862920,2017-12-09T23:42:04,1.991,437.23,16.94,13.66,18.40,853.60,858.21,130.066666,6.78,1.0300,336,0,13.365,2.05060,4.05,50172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:20,1512862950,2017-12-09T23:42:34,1.988,438.22,16.88,13.66,18.37,853.51,858.27,130.550003,6.53,1.0303,336,0,13.364,2.04862,4.05,50167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:50,1512862980,2017-12-09T23:43:04,1.989,439.22,16.84,13.59,18.29,853.52,858.01,130.466660,6.37,1.0302,336,0,13.364,2.04928,4.05,50163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:20,1512863010,2017-12-09T23:43:34,1.987,440.21,16.80,13.53,18.31,853.38,858.16,131.116669,6.10,1.0305,335,0,13.363,2.04763,4.05,50158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:50,1512863040,2017-12-09T23:44:04,1.993,441.21,16.75,13.51,18.25,853.51,858.27,128.683334,5.88,1.0309,335,0,13.378,2.05457,4.05,50153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:20,1512863070,2017-12-09T23:44:34,1.992,442.20,16.73,13.49,18.24,853.60,858.30,130.233337,6.41,1.0309,335,0,13.377,2.05358,4.05,50148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:50,1512863100,2017-12-09T23:45:04,1.990,443.20,16.69,13.43,18.16,853.58,858.26,131.300003,6.72,1.0310,335,0,13.375,2.05192,4.05,50144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:20,1512863130,2017-12-09T23:45:34,1.991,444.19,16.66,13.42,18.13,853.61,858.13,130.283340,6.71,1.0309,335,0,13.376,2.05225,4.05,50139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:50,1512863160,2017-12-09T23:46:04,1.990,445.19,16.63,13.36,18.09,853.64,858.24,129.600006,6.57,1.0312,335,0,13.375,2.05225,4.05,50134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:20,1512863190,2017-12-09T23:46:34,1.990,446.18,16.57,13.36,18.05,853.66,858.23,130.233337,6.61,1.0314,335,0,13.376,2.05225,4.05,50129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:50,1512863220,2017-12-09T23:47:04,1.990,447.18,16.53,13.31,18.07,853.67,858.18,129.866669,6.49,1.0315,335,0,13.374,2.05225,4.05,50125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:20,1512863250,2017-12-09T23:47:34,1.990,448.17,16.51,13.31,17.99,853.62,858.29,129.949997,6.53,1.0317,335,0,13.374,2.05258,4.05,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:50,1512863280,2017-12-09T23:48:04,1.988,449.17,16.48,13.24,17.95,853.70,858.24,129.733337,6.45,1.0317,335,0,13.372,2.05159,4.05,50115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:20,1512863310,2017-12-09T23:48:34,1.990,450.16,16.45,13.19,17.97,853.67,858.28,129.433334,6.37,1.0319,335,0,13.375,2.05325,4.05,50111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:50,1512863340,2017-12-09T23:49:04,1.988,451.16,16.42,13.19,17.87,853.67,858.28,129.949997,6.15,1.0320,334,0,13.373,2.05126,4.05,50106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:20,1512863370,2017-12-09T23:49:34,1.993,452.15,16.39,13.17,17.85,853.68,858.37,129.449997,6.59,1.0322,334,0,13.389,2.05722,4.05,50101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:50,1512863400,2017-12-09T23:50:04,1.991,453.15,16.37,13.15,17.82,853.70,858.19,130.149994,6.58,1.0321,334,0,13.388,2.05523,4.04,50096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:20,1512863430,2017-12-09T23:50:34,1.991,454.14,16.35,13.08,17.84,853.71,858.25,129.399994,6.73,1.0322,334,0,13.388,2.05556,4.04,50092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:50,1512863460,2017-12-09T23:51:04,1.991,455.14,16.33,13.07,17.77,853.72,858.25,130.300003,7.05,1.0322,334,0,13.387,2.05556,4.04,50087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:20,1512863490,2017-12-09T23:51:34,1.991,456.13,16.29,13.06,17.76,853.64,858.28,130.216660,6.59,1.0325,334,0,13.387,2.05556,4.04,50082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:50,1512863520,2017-12-09T23:52:04,1.988,457.13,16.28,13.04,17.73,853.68,858.36,129.800003,6.82,1.0326,334,0,13.387,2.05292,4.04,50078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:20,1512863550,2017-12-09T23:52:34,1.990,458.12,16.24,13.01,17.73,853.69,858.35,129.449997,6.96,1.0327,334,0,13.386,2.05457,4.04,50073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:50,1512863580,2017-12-09T23:53:04,1.988,459.12,16.21,12.95,17.66,853.67,858.33,129.399994,7.01,1.0328,334,0,13.385,2.05325,4.04,50068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:20,1512863610,2017-12-09T23:53:34,1.988,460.11,16.18,12.93,17.66,853.79,858.36,130.183334,7.01,1.0329,334,0,13.386,2.05358,4.04,50063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:50,1512863640,2017-12-09T23:54:04,1.989,461.11,16.16,12.92,17.61,853.76,858.28,129.883331,7.14,1.0329,334,0,13.385,2.05457,4.04,50059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:20,1512863670,2017-12-09T23:54:34,1.988,462.10,16.11,12.86,17.55,853.75,858.48,130.000000,7.18,1.0333,333,0,13.384,2.05391,4.04,50054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:50,1512863700,2017-12-09T23:55:04,1.992,463.10,16.08,12.85,17.49,853.72,858.35,130.316666,6.95,1.0333,333,0,13.400,2.05788,4.04,50049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:20,1512863730,2017-12-09T23:55:34,1.992,464.09,16.05,12.82,17.47,853.69,858.28,130.666672,7.36,1.0333,333,0,13.400,2.05855,4.04,50045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:50,1512863760,2017-12-09T23:56:04,1.992,465.09,16.01,12.80,17.49,853.69,858.34,128.800003,7.18,1.0335,333,0,13.400,2.05821,4.04,50040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:20,1512863790,2017-12-09T23:56:34,1.991,466.09,15.98,12.73,17.43,853.78,858.29,128.916672,7.31,1.0335,333,0,13.399,2.05755,4.04,50035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:50,1512863820,2017-12-09T23:57:04,1.989,467.08,15.94,12.70,17.42,853.70,858.35,129.600006,7.34,1.0337,333,0,13.397,2.05656,4.04,50030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:20,1512863850,2017-12-09T23:57:34,1.988,468.07,15.90,12.70,17.34,853.78,858.28,129.933334,7.63,1.0338,332,0,13.398,2.05490,4.04,50026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:50,1512863880,2017-12-09T23:58:04,1.993,469.07,15.86,12.65,17.31,853.81,858.52,129.416672,7.72,1.0342,332,0,13.413,2.06086,4.04,50021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:20,1512863910,2017-12-09T23:58:34,1.992,470.07,15.82,12.60,17.29,853.74,858.41,129.649994,7.72,1.0342,332,0,13.415,2.06054,4.04,50016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:50,1512863940,2017-12-09T23:59:04,1.992,471.06,15.79,12.56,17.27,853.75,858.36,129.566666,7.95,1.0343,332,0,13.411,2.05987,4.04,50012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:20,1512863970,2017-12-09T23:59:34,1.989,472.06,15.75,12.52,17.24,853.76,858.50,130.333328,8.02,1.0346,332,0,13.412,2.05821,4.04,50007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:50,1512864000,2017-12-10T00:00:04,1.990,473.05,15.71,12.48,17.19,853.82,858.37,129.883331,7.97,1.0346,332,0,13.412,2.05888,4.04,50002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:20,1512864030,2017-12-10T00:00:34,1.989,474.05,15.67,12.41,17.16,853.85,858.33,128.916672,7.85,1.0347,332,0,13.410,2.05821,4.04,49997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:50,1512864060,2017-12-10T00:01:04,1.988,475.04,15.62,12.42,17.13,853.79,858.42,129.666672,7.56,1.0350,331,0,13.410,2.05722,4.04,49993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:20,1512864090,2017-12-10T00:01:34,1.993,476.04,15.59,12.35,17.08,853.85,858.50,129.300003,7.89,1.0352,331,0,13.424,2.06286,4.04,49988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:50,1512864120,2017-12-10T00:02:04,1.990,477.03,15.54,12.33,17.01,853.86,858.38,129.399994,7.94,1.0352,331,0,13.424,2.05987,4.04,49983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:20,1512864150,2017-12-10T00:02:34,1.989,478.03,15.52,12.31,16.97,853.85,858.36,129.149994,8.09,1.0352,331,0,13.424,2.05921,4.04,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:50,1512864180,2017-12-10T00:03:04,1.989,479.02,15.48,12.26,16.97,853.83,858.47,130.033340,8.13,1.0355,331,0,13.424,2.05987,4.04,49974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:20,1512864210,2017-12-10T00:03:34,1.990,480.02,15.44,12.22,16.92,853.84,858.40,129.000000,8.10,1.0356,331,0,13.424,2.06086,4.04,49969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:50,1512864240,2017-12-10T00:04:04,1.989,481.01,15.40,12.21,16.85,853.85,858.30,129.166672,7.88,1.0356,331,0,13.423,2.05954,4.04,49964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:20,1512864270,2017-12-10T00:04:34,1.988,482.01,15.37,12.17,16.83,853.91,858.41,128.433334,8.07,1.0358,330,0,13.424,2.05888,4.04,49960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:50,1512864300,2017-12-10T00:05:04,1.990,483.00,15.31,12.15,16.77,853.84,858.37,130.783340,8.07,1.0360,330,0,13.441,2.06186,4.04,49955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:20,1512864330,2017-12-10T00:05:34,1.990,484.00,15.27,12.09,16.76,853.91,858.36,129.516663,8.19,1.0361,330,0,13.439,2.06153,4.04,49950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:50,1512864360,2017-12-10T00:06:04,1.990,484.99,15.23,12.06,16.67,853.91,858.44,129.649994,8.23,1.0364,330,0,13.438,2.06219,4.04,49946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:20,1512864390,2017-12-10T00:06:34,1.990,485.99,15.20,12.02,16.67,853.90,858.26,128.866669,8.30,1.0362,330,0,13.437,2.06252,4.04,49941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:50,1512864420,2017-12-10T00:07:04,1.989,486.98,15.15,11.99,16.65,853.94,858.54,128.366669,8.04,1.0368,330,0,13.440,2.06252,4.04,49936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:20,1512864450,2017-12-10T00:07:34,1.989,487.98,15.12,11.94,16.57,853.94,858.39,129.100006,8.04,1.0367,330,0,13.435,2.06219,4.04,49932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:50,1512864480,2017-12-10T00:08:04,1.988,488.97,15.08,11.92,16.53,853.92,858.45,129.116669,8.10,1.0369,329,0,13.435,2.06120,4.04,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:20,1512864510,2017-12-10T00:08:34,1.991,489.97,15.06,11.86,16.52,853.96,858.45,129.316666,7.98,1.0370,329,0,13.453,2.06485,4.04,49922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:50,1512864540,2017-12-10T00:09:04,1.991,490.96,15.01,11.84,16.52,853.88,858.38,128.983337,8.09,1.0371,329,0,13.451,2.06485,4.04,49917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:20,1512864570,2017-12-10T00:09:34,1.990,491.96,14.98,11.76,16.44,853.86,858.39,129.366669,8.22,1.0372,329,0,13.451,2.06452,4.04,49913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:50,1512864600,2017-12-10T00:10:04,1.987,492.95,14.94,11.76,16.44,853.99,858.39,129.183334,8.10,1.0374,328,0,13.450,2.06153,4.04,49908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:20,1512864630,2017-12-10T00:10:34,1.991,493.95,14.90,11.75,16.41,853.94,858.46,128.783340,8.20,1.0376,328,0,13.466,2.06618,4.04,49903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:50,1512864660,2017-12-10T00:11:04,1.991,494.94,14.87,11.65,16.33,853.98,858.46,129.116669,8.71,1.0377,328,0,13.466,2.06584,4.04,49899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:20,1512864690,2017-12-10T00:11:34,1.992,495.94,14.83,11.62,16.26,853.99,858.34,128.616669,8.97,1.0376,328,0,13.465,2.06651,4.04,49894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:50,1512864720,2017-12-10T00:12:04,1.992,496.93,14.80,11.63,16.26,853.97,858.53,129.216660,9.01,1.0380,328,0,13.465,2.06717,4.04,49889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:20,1512864750,2017-12-10T00:12:34,1.991,497.93,14.76,11.57,16.21,854.06,858.48,129.199997,8.96,1.0381,328,0,13.463,2.06651,4.04,49885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:50,1512864780,2017-12-10T00:13:04,1.988,498.92,14.72,11.51,16.19,854.03,858.73,128.050003,8.97,1.0385,328,0,13.464,2.06485,4.04,49880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:20,1512864810,2017-12-10T00:13:34,1.990,499.92,14.67,11.46,16.15,854.02,858.56,127.966667,9.01,1.0385,328,0,13.463,2.06651,4.04,49875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:50,1512864840,2017-12-10T00:14:04,1.988,500.91,14.65,11.46,16.08,854.01,858.74,128.633331,9.01,1.0388,328,0,13.461,2.06551,4.04,49870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:20,1512864870,2017-12-10T00:14:34,1.988,501.91,14.61,11.39,16.08,854.13,858.72,128.583328,8.99,1.0389,327,0,13.460,2.06518,4.04,49866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:50,1512864900,2017-12-10T00:15:04,1.990,502.90,14.56,11.35,16.00,854.08,858.63,128.483337,8.99,1.0390,327,0,13.476,2.06750,4.04,49861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:20,1512864930,2017-12-10T00:15:34,1.990,503.90,14.51,11.32,15.97,854.01,858.67,128.833328,9.03,1.0392,327,0,13.477,2.06784,4.04,49856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:50,1512864960,2017-12-10T00:16:04,1.990,504.89,14.49,11.30,15.97,854.01,858.70,129.183334,9.12,1.0393,327,0,13.475,2.06817,4.04,49852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:20,1512864990,2017-12-10T00:16:34,1.991,505.89,14.45,11.24,15.90,854.08,858.73,128.866669,9.23,1.0395,327,0,13.475,2.06917,4.04,49847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:50,1512865020,2017-12-10T00:17:04,1.987,506.88,14.41,11.22,15.86,854.09,858.61,129.116669,9.14,1.0395,326,0,13.475,2.06584,4.04,49842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:20,1512865050,2017-12-10T00:17:34,1.992,507.88,14.37,11.16,15.86,854.04,858.67,129.016663,9.36,1.0397,326,0,13.492,2.07083,4.04,49838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:50,1512865080,2017-12-10T00:18:04,1.989,508.87,14.34,11.14,15.82,854.06,858.83,129.750000,8.88,1.0400,326,0,13.491,2.06884,4.04,49833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:20,1512865110,2017-12-10T00:18:34,1.990,509.87,14.30,11.11,15.76,854.06,858.58,129.300003,8.83,1.0399,326,0,13.490,2.06884,4.04,49828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:50,1512865140,2017-12-10T00:19:04,1.991,510.86,14.27,11.05,15.74,853.99,858.74,128.683334,8.78,1.0402,326,0,13.489,2.07050,4.04,49823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:20,1512865170,2017-12-10T00:19:34,1.990,511.86,14.25,11.05,15.69,854.11,858.56,128.416672,8.94,1.0400,326,0,13.490,2.06983,4.04,49819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:50,1512865200,2017-12-10T00:20:04,1.989,512.85,14.22,11.03,15.66,854.02,858.86,128.383331,9.19,1.0405,326,0,13.489,2.06983,4.04,49814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:20,1512865230,2017-12-10T00:20:34,1.989,513.85,14.20,10.99,15.66,854.07,858.65,128.600006,9.30,1.0403,326,0,13.489,2.06884,4.04,49809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:50,1512865260,2017-12-10T00:21:04,1.990,514.84,14.18,10.99,15.64,854.10,858.84,127.983330,9.33,1.0406,326,0,13.488,2.07083,4.04,49805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:20,1512865290,2017-12-10T00:21:34,1.989,515.84,14.15,10.97,15.61,854.10,858.58,128.649994,9.63,1.0404,326,0,13.488,2.06884,4.04,49800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:50,1512865320,2017-12-10T00:22:04,1.988,516.83,14.13,10.92,15.61,854.11,858.59,129.066666,9.68,1.0404,325,0,13.489,2.06817,4.04,49795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:20,1512865350,2017-12-10T00:22:34,1.994,517.83,14.11,10.94,15.57,854.01,858.56,128.516663,9.62,1.0405,325,0,13.504,2.07483,4.04,49791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:50,1512865380,2017-12-10T00:23:04,1.993,518.82,14.08,10.88,15.52,854.07,858.62,128.399994,9.59,1.0407,325,0,13.502,2.07416,4.04,49786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:20,1512865410,2017-12-10T00:23:34,1.990,519.82,14.06,10.86,15.52,854.07,858.73,128.933334,9.63,1.0409,325,0,13.503,2.07183,4.04,49781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:50,1512865440,2017-12-10T00:24:04,1.989,520.82,14.04,10.82,15.52,854.08,858.66,129.683334,9.52,1.0409,325,0,13.503,2.07050,4.04,49777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:20,1512865470,2017-12-10T00:24:34,1.992,521.81,14.01,10.81,15.49,854.09,858.50,128.500000,9.56,1.0408,325,0,13.504,2.07283,4.04,49772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:50,1512865500,2017-12-10T00:25:04,1.989,522.81,13.99,10.78,15.44,854.01,858.61,128.783340,9.38,1.0410,325,0,13.502,2.07083,4.04,49767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:20,1512865530,2017-12-10T00:25:34,1.989,523.80,13.98,10.78,15.44,854.07,858.70,128.850006,9.53,1.0411,325,0,13.501,2.07116,4.04,49762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:50,1512865560,2017-12-10T00:26:04,1.991,524.80,13.94,10.76,15.39,854.00,858.73,129.199997,9.31,1.0413,325,0,13.502,2.07349,4.04,49758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:20,1512865590,2017-12-10T00:26:34,1.989,525.79,13.91,10.70,15.35,854.02,858.71,128.083328,9.43,1.0414,325,0,13.501,2.07116,4.04,49753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:50,1512865620,2017-12-10T00:27:04,1.989,526.79,13.91,10.68,15.32,854.08,858.84,128.550003,9.75,1.0416,325,0,13.501,2.07116,4.04,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:20,1512865650,2017-12-10T00:27:34,1.989,527.78,13.88,10.65,15.35,854.06,858.69,128.616669,9.81,1.0415,325,0,13.501,2.07183,4.04,49744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:50,1512865680,2017-12-10T00:28:04,1.989,528.77,13.85,10.64,15.28,854.01,858.51,128.116669,9.83,1.0414,325,0,13.500,2.07116,4.04,49739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:20,1512865710,2017-12-10T00:28:34,1.989,529.77,13.83,10.60,15.30,853.99,858.73,128.283340,9.84,1.0417,325,0,13.500,2.07150,4.04,49734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:50,1512865740,2017-12-10T00:29:04,1.988,530.76,13.82,10.57,15.26,854.04,858.81,127.849998,9.69,1.0419,324,0,13.501,2.07116,4.04,49730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:20,1512865770,2017-12-10T00:29:34,1.993,531.76,13.79,10.56,15.24,854.02,858.65,128.866669,9.80,1.0418,324,0,13.517,2.07616,4.04,49725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:50,1512865800,2017-12-10T00:30:04,1.991,532.75,13.76,10.54,15.23,854.03,858.66,128.433334,9.95,1.0419,324,0,13.514,2.07449,4.04,49720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:20,1512865830,2017-12-10T00:30:34,1.989,533.75,13.75,10.52,15.20,854.03,858.74,128.966660,10.01,1.0420,324,0,13.514,2.07216,4.04,49716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:50,1512865860,2017-12-10T00:31:04,1.988,534.74,13.73,10.47,15.16,854.01,858.75,128.516663,9.78,1.0421,323,0,13.513,2.07150,4.04,49711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:20,1512865890,2017-12-10T00:31:34,1.993,535.74,13.70,10.47,15.11,854.02,858.73,128.750000,9.63,1.0422,323,0,13.530,2.07749,4.04,49706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:50,1512865920,2017-12-10T00:32:04,1.994,536.74,13.66,10.44,15.11,854.03,858.73,128.516663,9.50,1.0424,323,0,13.530,2.07816,4.04,49701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:20,1512865950,2017-12-10T00:32:34,1.993,537.73,13.65,10.43,15.09,853.98,858.73,128.233337,9.48,1.0424,323,0,13.531,2.07783,4.04,49697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:50,1512865980,2017-12-10T00:33:04,1.991,538.73,13.62,10.38,15.10,854.10,858.79,128.399994,9.66,1.0426,323,0,13.531,2.07616,4.04,49692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:20,1512866010,2017-12-10T00:33:34,1.990,539.72,13.60,10.35,15.07,854.04,858.69,128.483337,9.53,1.0425,323,0,13.531,2.07483,4.04,49687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:50,1512866040,2017-12-10T00:34:04,1.991,540.72,13.58,10.33,15.02,854.00,858.86,129.399994,9.59,1.0428,323,0,13.530,2.07583,4.04,49683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:20,1512866070,2017-12-10T00:34:34,1.991,541.72,13.56,10.33,15.01,854.06,858.65,129.199997,9.82,1.0426,323,0,13.530,2.07616,4.04,49678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:50,1512866100,2017-12-10T00:35:04,1.991,542.71,13.55,10.28,14.98,854.07,858.81,127.966667,9.89,1.0428,323,0,13.528,2.07616,4.04,49673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:20,1512866130,2017-12-10T00:35:34,1.989,543.71,13.52,10.27,14.91,854.01,858.71,128.016663,9.70,1.0428,323,0,13.528,2.07449,4.04,49669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:50,1512866160,2017-12-10T00:36:04,1.991,544.70,13.51,10.25,14.94,854.04,858.68,128.133331,9.88,1.0428,323,0,13.528,2.07583,4.04,49664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:20,1512866190,2017-12-10T00:36:34,1.988,545.70,13.48,10.20,14.93,854.00,858.79,128.550003,9.98,1.0431,323,0,13.526,2.07383,4.04,49659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:50,1512866220,2017-12-10T00:37:04,1.989,546.69,13.45,10.22,14.89,854.06,858.64,127.849998,9.95,1.0430,323,0,13.528,2.07449,4.04,49655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:20,1512866250,2017-12-10T00:37:34,1.988,547.69,13.44,10.17,14.89,854.06,858.70,128.350006,9.96,1.0431,322,0,13.528,2.07349,4.04,49650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:50,1512866280,2017-12-10T00:38:04,1.991,548.68,13.42,10.17,14.86,854.03,858.81,128.600006,10.06,1.0433,322,0,13.543,2.07716,4.04,49645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:20,1512866310,2017-12-10T00:38:34,1.990,549.68,13.39,10.14,14.85,854.07,858.73,127.916664,10.21,1.0433,322,0,13.542,2.07649,4.04,49641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:50,1512866340,2017-12-10T00:39:04,1.989,550.67,13.37,10.12,14.81,854.08,858.89,127.900002,10.36,1.0436,322,0,13.543,2.07549,4.04,49636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:20,1512866370,2017-12-10T00:39:34,1.990,551.67,13.34,10.07,14.80,854.06,858.80,128.316666,10.41,1.0436,322,0,13.544,2.07683,4.04,49631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:50,1512866400,2017-12-10T00:40:04,1.990,552.66,13.33,10.05,14.77,854.12,858.56,127.366669,10.38,1.0433,322,0,13.543,2.07649,4.04,49626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:20,1512866430,2017-12-10T00:40:34,1.990,553.66,13.29,10.04,14.72,854.08,858.65,128.333328,10.33,1.0436,322,0,13.543,2.07716,4.04,49622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:50,1512866460,2017-12-10T00:41:04,1.991,554.65,13.26,10.02,14.70,854.11,858.71,127.933334,10.36,1.0437,322,0,13.542,2.07816,4.04,49617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:20,1512866490,2017-12-10T00:41:34,1.988,555.65,13.24,9.98,14.69,854.08,858.69,127.616669,10.39,1.0438,322,0,13.542,2.07549,4.04,49612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:50,1512866520,2017-12-10T00:42:04,1.990,556.64,13.21,9.98,14.60,854.15,858.74,127.349998,10.40,1.0440,322,0,13.541,2.07716,4.04,49608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:20,1512866550,2017-12-10T00:42:34,1.989,557.64,13.18,9.93,14.60,854.11,858.64,127.633331,10.26,1.0440,322,0,13.540,2.07649,4.04,49603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:50,1512866580,2017-12-10T00:43:04,1.989,558.63,13.14,9.95,14.62,854.09,858.70,128.533340,10.14,1.0442,322,0,13.540,2.07649,4.04,49598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:20,1512866610,2017-12-10T00:43:34,1.986,559.62,13.13,9.87,14.57,854.02,858.65,128.366669,10.23,1.0442,321,0,13.540,2.07383,4.04,49594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:50,1512866640,2017-12-10T00:44:04,1.993,560.62,13.09,9.84,14.52,854.01,858.72,128.016663,10.12,1.0444,321,0,13.565,2.08150,4.03,49589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:20,1512866670,2017-12-10T00:44:34,1.992,561.62,13.07,9.83,14.51,854.04,858.61,128.483337,10.26,1.0443,321,0,13.565,2.08083,4.03,49584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:50,1512866700,2017-12-10T00:45:04,1.993,562.61,13.04,9.81,14.45,854.11,858.80,128.000000,10.58,1.0447,321,0,13.567,2.08150,4.03,49580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:20,1512866730,2017-12-10T00:45:34,1.991,563.61,13.01,9.76,14.44,854.07,858.55,128.500000,10.45,1.0445,321,0,13.565,2.07983,4.03,49575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:50,1512866760,2017-12-10T00:46:04,1.992,564.60,12.98,9.76,14.41,854.13,858.90,129.216660,10.53,1.0450,321,0,13.562,2.08183,4.03,49570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:20,1512866790,2017-12-10T00:46:34,1.989,565.60,12.95,9.72,14.38,854.08,858.79,128.000000,10.55,1.0450,321,0,13.564,2.07849,4.03,49566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:50,1512866820,2017-12-10T00:47:04,1.991,566.60,12.92,9.68,14.35,854.06,858.91,129.100006,10.47,1.0452,321,0,13.562,2.08116,4.03,49561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:20,1512866850,2017-12-10T00:47:34,1.988,567.59,12.89,9.66,14.35,854.26,858.78,129.083328,10.29,1.0452,320,0,13.564,2.07749,4.03,49556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:50,1512866880,2017-12-10T00:48:04,1.992,568.59,12.87,9.64,14.28,854.23,858.95,128.449997,10.28,1.0455,320,0,13.580,2.08283,4.03,49552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:20,1512866910,2017-12-10T00:48:34,1.993,569.58,12.84,9.61,14.27,854.29,858.87,128.966660,10.74,1.0455,320,0,13.579,2.08350,4.03,49547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:50,1512866940,2017-12-10T00:49:04,1.993,570.58,12.82,9.55,14.27,854.25,858.93,128.366669,10.50,1.0456,320,0,13.579,2.08383,4.03,49542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:20,1512866970,2017-12-10T00:49:34,1.993,571.58,12.79,9.53,14.20,854.23,858.72,128.866669,10.54,1.0455,320,0,13.578,2.08383,4.03,49538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:50,1512867000,2017-12-10T00:50:04,1.992,572.57,12.76,9.52,14.20,854.23,858.96,128.916672,10.56,1.0459,320,0,13.577,2.08316,4.03,49533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:20,1512867030,2017-12-10T00:50:34,1.989,573.57,12.73,9.50,14.15,854.21,858.97,128.216660,10.56,1.0460,320,0,13.577,2.08049,4.03,49528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:50,1512867060,2017-12-10T00:51:04,1.990,574.56,12.70,9.44,14.14,854.31,859.01,128.116669,10.48,1.0462,320,0,13.577,2.08216,4.03,49523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:20,1512867090,2017-12-10T00:51:34,1.991,575.56,12.67,9.46,14.14,854.28,858.90,127.933334,10.59,1.0461,320,0,13.577,2.08250,4.03,49519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:50,1512867120,2017-12-10T00:52:04,1.991,576.55,12.64,9.43,14.06,854.27,858.94,127.666664,10.84,1.0463,320,0,13.577,2.08283,4.03,49514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:20,1512867150,2017-12-10T00:52:34,1.989,577.55,12.62,9.40,14.07,854.27,858.81,127.483330,10.80,1.0462,320,0,13.574,2.08049,4.03,49509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:50,1512867180,2017-12-10T00:53:04,1.989,578.54,12.60,9.34,14.06,854.30,859.05,127.933334,10.75,1.0466,320,0,13.575,2.08116,4.03,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:20,1512867210,2017-12-10T00:53:34,1.989,579.54,12.58,9.36,14.01,854.39,858.77,126.849998,11.16,1.0463,320,0,13.575,2.08116,4.03,49500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:50,1512867240,2017-12-10T00:54:04,1.989,580.53,12.55,9.29,14.01,854.37,858.96,127.849998,11.22,1.0466,320,0,13.574,2.08150,4.03,49495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:20,1512867270,2017-12-10T00:54:34,1.988,581.52,12.53,9.28,13.99,854.35,858.91,127.683334,11.22,1.0466,320,0,13.572,2.08116,4.03,49491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:50,1512867300,2017-12-10T00:55:04,1.986,582.52,12.50,9.22,13.93,854.36,858.96,127.933334,11.20,1.0468,319,0,13.570,2.07916,4.03,49486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:20,1512867330,2017-12-10T00:55:34,1.991,583.51,12.48,9.23,13.91,854.33,859.02,127.283333,11.21,1.0470,319,0,13.590,2.08450,4.03,49481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:50,1512867360,2017-12-10T00:56:04,1.990,584.51,12.46,9.22,13.91,854.37,859.13,128.283340,11.39,1.0471,319,0,13.588,2.08350,4.03,49477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:20,1512867390,2017-12-10T00:56:34,1.989,585.50,12.43,9.15,13.88,854.40,859.01,128.233337,11.46,1.0471,319,0,13.588,2.08250,4.03,49472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:50,1512867420,2017-12-10T00:57:04,1.989,586.50,12.41,9.14,13.83,854.40,859.09,127.266670,11.62,1.0473,319,0,13.587,2.08350,4.03,49467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:20,1512867450,2017-12-10T00:57:34,1.988,587.49,12.38,9.12,13.83,854.41,859.12,127.800003,11.71,1.0474,318,0,13.588,2.08183,4.03,49463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:50,1512867480,2017-12-10T00:58:04,1.991,588.49,12.36,9.11,13.78,854.47,859.15,127.750000,11.60,1.0475,318,0,13.605,2.08584,4.03,49458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:20,1512867510,2017-12-10T00:58:34,1.990,589.48,12.33,9.10,13.77,854.40,859.21,128.399994,11.62,1.0477,318,0,13.606,2.08450,4.03,49453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:50,1512867540,2017-12-10T00:59:04,1.991,590.48,12.30,9.04,13.75,854.40,859.06,128.133331,11.41,1.0477,318,0,13.605,2.08617,4.03,49449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:20,1512867570,2017-12-10T00:59:34,1.989,591.47,12.27,9.02,13.73,854.36,859.22,128.716660,11.54,1.0480,318,0,13.606,2.08484,4.03,49444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:50,1512867600,2017-12-10T01:00:04,1.991,592.47,12.24,9.00,13.69,854.31,858.99,128.266663,11.55,1.0478,318,0,13.604,2.08584,4.03,49439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:20,1512867630,2017-12-10T01:00:34,1.990,593.47,12.22,8.97,13.69,854.37,858.99,128.216660,11.71,1.0478,318,0,13.603,2.08550,4.03,49435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:50,1512867660,2017-12-10T01:01:04,1.988,594.46,12.18,8.96,13.65,854.33,858.95,127.683334,11.59,1.0480,317,0,13.605,2.08316,4.03,49430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:20,1512867690,2017-12-10T01:01:34,1.991,595.46,12.16,8.91,13.64,854.36,859.09,127.800003,11.15,1.0482,317,0,13.621,2.08751,4.03,49425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:50,1512867720,2017-12-10T01:02:04,1.993,596.45,12.14,8.90,13.59,854.47,859.06,127.333336,11.11,1.0483,317,0,13.622,2.08918,4.03,49421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:20,1512867750,2017-12-10T01:02:34,1.993,597.45,12.10,8.88,13.57,854.45,858.99,127.333336,11.55,1.0483,317,0,13.620,2.08885,4.03,49416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:50,1512867780,2017-12-10T01:03:04,1.991,598.44,12.08,8.86,13.52,854.38,859.29,127.733330,11.58,1.0487,317,0,13.617,2.08851,4.03,49411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:20,1512867810,2017-12-10T01:03:34,1.992,599.44,12.07,8.85,13.54,854.38,859.02,128.000000,11.63,1.0484,317,0,13.621,2.08818,4.03,49406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:50,1512867840,2017-12-10T01:04:04,1.990,600.44,12.05,8.86,13.51,854.36,859.00,127.533333,11.51,1.0485,317,0,13.620,2.08684,4.03,49402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:20,1512867870,2017-12-10T01:04:34,1.990,601.43,12.03,8.81,13.48,854.42,859.22,127.900002,11.54,1.0488,317,0,13.620,2.08751,4.03,49397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:50,1512867900,2017-12-10T01:05:04,1.991,602.43,12.01,8.81,13.46,854.34,859.04,127.183334,11.74,1.0487,317,0,13.620,2.08784,4.03,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:20,1512867930,2017-12-10T01:05:34,1.990,603.42,12.00,8.79,13.46,854.43,858.86,127.483330,11.86,1.0485,317,0,13.616,2.08684,4.03,49388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:50,1512867960,2017-12-10T01:06:04,1.989,604.42,11.98,8.76,13.44,854.43,858.99,128.366669,12.00,1.0487,317,0,13.619,2.08617,4.03,49383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:20,1512867990,2017-12-10T01:06:34,1.989,605.41,11.97,8.78,13.41,854.40,859.13,127.766670,12.02,1.0489,317,0,13.620,2.08617,4.03,49378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:50,1512868020,2017-12-10T01:07:04,1.990,606.41,11.95,8.75,13.44,854.38,859.00,127.816666,11.72,1.0489,317,0,13.617,2.08718,4.03,49374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:20,1512868050,2017-12-10T01:07:34,1.988,607.40,11.93,8.69,13.38,854.39,859.13,127.666664,12.07,1.0491,317,0,13.616,2.08584,4.03,49369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:50,1512868080,2017-12-10T01:08:04,1.991,608.40,11.91,8.68,13.35,854.37,859.06,126.966667,12.08,1.0491,317,0,13.616,2.08851,4.03,49364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:20,1512868110,2017-12-10T01:08:34,1.989,609.39,11.90,8.65,13.31,854.40,859.14,127.466667,12.16,1.0492,317,0,13.616,2.08684,4.03,49360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:50,1512868140,2017-12-10T01:09:04,1.988,610.38,11.88,8.62,13.31,854.43,859.01,127.933334,12.16,1.0491,316,0,13.615,2.08550,4.03,49355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:20,1512868170,2017-12-10T01:09:34,1.991,611.38,11.85,8.62,13.31,854.38,859.18,128.066666,11.98,1.0494,316,0,13.632,2.08952,4.03,49350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:50,1512868200,2017-12-10T01:10:04,1.993,612.38,11.83,8.62,13.25,854.41,859.00,127.633331,11.98,1.0493,316,0,13.633,2.09119,4.03,49346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:20,1512868230,2017-12-10T01:10:34,1.992,613.37,11.81,8.55,13.25,854.50,859.13,127.633331,11.89,1.0495,316,0,13.633,2.09085,4.03,49341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:50,1512868260,2017-12-10T01:11:04,1.991,614.37,11.78,8.54,13.20,854.51,859.11,127.633331,12.00,1.0496,316,0,13.633,2.08952,4.03,49336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:20,1512868290,2017-12-10T01:11:34,1.990,615.36,11.76,8.50,13.22,854.51,859.25,127.483330,12.13,1.0499,316,0,13.632,2.08918,4.03,49332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:50,1512868320,2017-12-10T01:12:04,1.991,616.36,11.73,8.50,13.19,854.57,859.09,126.983330,12.14,1.0498,316,0,13.632,2.09019,4.03,49327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:20,1512868350,2017-12-10T01:12:34,1.989,617.35,11.71,8.50,13.15,854.42,859.25,127.316666,12.12,1.0500,316,0,13.629,2.08885,4.03,49322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:50,1512868380,2017-12-10T01:13:04,1.989,618.35,11.68,8.46,13.12,854.43,859.31,127.816666,12.39,1.0502,316,0,13.632,2.08885,4.03,49318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:20,1512868410,2017-12-10T01:13:34,1.989,619.34,11.66,8.44,13.12,854.51,859.16,127.233330,12.45,1.0501,316,0,13.629,2.08851,4.03,49313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:50,1512868440,2017-12-10T01:14:04,1.988,620.34,11.64,8.40,13.07,854.49,858.98,127.966667,12.34,1.0500,316,0,13.628,2.08751,4.03,49308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:20,1512868470,2017-12-10T01:14:34,1.988,621.33,11.61,8.38,13.09,854.55,859.15,127.433334,12.30,1.0503,315,0,13.629,2.08784,4.03,49304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:50,1512868500,2017-12-10T01:15:04,1.991,622.33,11.58,8.36,13.02,854.47,859.23,127.599998,12.59,1.0505,315,0,13.646,2.09153,4.03,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:20,1512868530,2017-12-10T01:15:34,1.990,623.32,11.56,8.37,12.99,854.48,859.39,127.666664,12.43,1.0508,315,0,13.644,2.09052,4.03,49294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:50,1512868560,2017-12-10T01:16:04,1.990,624.32,11.55,8.30,13.01,854.54,859.24,127.683334,12.45,1.0506,315,0,13.646,2.09119,4.03,49290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:20,1512868590,2017-12-10T01:16:34,1.990,625.31,11.52,8.32,12.96,854.47,859.30,127.583336,12.34,1.0508,315,0,13.645,2.09085,4.03,49285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:50,1512868620,2017-12-10T01:17:04,1.989,626.31,11.50,8.30,12.94,854.50,859.20,127.599998,12.37,1.0508,315,0,13.645,2.08985,4.03,49280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:20,1512868650,2017-12-10T01:17:34,1.988,627.30,11.49,8.27,12.91,854.53,859.12,126.483330,12.62,1.0507,315,0,13.645,2.08918,4.03,49276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:50,1512868680,2017-12-10T01:18:04,1.990,628.30,11.46,8.25,12.91,854.59,859.10,127.566666,12.53,1.0508,315,0,13.646,2.09153,4.03,49271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:20,1512868710,2017-12-10T01:18:34,1.988,629.29,11.45,8.23,12.85,854.56,859.52,127.483330,12.45,1.0513,315,0,13.645,2.09019,4.03,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:50,1512868740,2017-12-10T01:19:04,1.989,630.28,11.42,8.20,12.86,854.57,859.18,127.366669,12.59,1.0510,315,0,13.644,2.09052,4.03,49262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:20,1512868770,2017-12-10T01:19:34,1.988,631.28,11.41,8.18,12.83,854.60,859.32,126.816666,12.81,1.0512,314,0,13.643,2.08952,4.03,49257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:50,1512868800,2017-12-10T01:20:04,1.991,632.27,11.38,8.17,12.85,854.63,859.32,127.783333,12.89,1.0513,314,0,13.661,2.09353,4.03,49252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:20,1512868830,2017-12-10T01:20:34,1.991,633.27,11.35,8.16,12.78,854.51,859.25,127.883331,13.04,1.0513,314,0,13.662,2.09320,4.03,49248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:50,1512868860,2017-12-10T01:21:04,1.989,634.27,11.34,8.12,12.80,854.51,859.20,128.066666,12.80,1.0513,314,0,13.661,2.09153,4.03,49243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:20,1512868890,2017-12-10T01:21:34,1.989,635.26,11.31,8.08,12.73,854.55,858.97,127.150002,12.75,1.0512,314,0,13.661,2.09085,4.03,49238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:50,1512868920,2017-12-10T01:22:04,1.990,636.26,11.30,8.10,12.75,854.66,859.26,127.483330,12.78,1.0515,314,0,13.659,2.09220,4.03,49234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:20,1512868950,2017-12-10T01:22:34,1.989,637.25,11.28,8.04,12.72,854.69,859.29,127.366669,12.60,1.0517,314,0,13.661,2.09186,4.03,49229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:50,1512868980,2017-12-10T01:23:04,1.990,638.24,11.27,8.04,12.73,854.69,859.32,126.650002,12.78,1.0517,314,0,13.659,2.09253,4.03,49224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:20,1512869010,2017-12-10T01:23:34,1.989,639.24,11.23,8.01,12.69,854.70,859.25,127.266670,12.87,1.0518,314,0,13.659,2.09153,4.03,49220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:50,1512869040,2017-12-10T01:24:04,1.989,640.23,11.22,8.01,12.69,854.73,859.39,127.383331,13.02,1.0520,314,0,13.660,2.09286,4.03,49215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:20,1512869070,2017-12-10T01:24:34,1.989,641.23,11.20,7.96,12.67,854.76,859.07,127.050003,13.10,1.0517,314,0,13.658,2.09153,4.03,49210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:50,1512869100,2017-12-10T01:25:04,1.988,642.22,11.17,7.94,12.62,854.75,859.37,126.833336,12.99,1.0522,314,0,13.659,2.09186,4.03,49206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:20,1512869130,2017-12-10T01:25:34,1.986,643.21,11.16,7.91,12.59,854.66,859.32,126.883331,12.95,1.0521,313,0,13.657,2.08985,4.03,49201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:50,1512869160,2017-12-10T01:26:04,1.991,644.21,11.13,7.91,12.57,854.73,859.50,128.649994,12.72,1.0525,313,0,13.678,2.09588,4.03,49196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:20,1512869190,2017-12-10T01:26:34,1.989,645.21,11.11,7.88,12.54,854.81,859.38,129.133331,12.83,1.0524,313,0,13.677,2.09353,4.03,49192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:50,1512869220,2017-12-10T01:27:04,1.989,646.20,11.08,7.84,12.54,854.74,859.46,127.699997,12.84,1.0526,313,0,13.676,2.09320,4.03,49187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:20,1512869250,2017-12-10T01:27:34,1.989,647.20,11.06,7.84,12.52,854.77,859.57,127.433334,12.67,1.0528,313,0,13.674,2.09420,4.03,49182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:50,1512869280,2017-12-10T01:28:04,1.990,648.19,11.04,7.83,12.48,854.80,859.52,126.566666,12.78,1.0528,313,0,13.674,2.09521,4.03,49178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:20,1512869310,2017-12-10T01:28:34,1.990,649.18,11.02,7.82,12.44,854.83,859.55,127.116669,12.82,1.0530,313,0,13.676,2.09521,4.03,49173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:50,1512869340,2017-12-10T01:29:04,1.987,650.18,11.00,7.79,12.41,854.87,859.43,128.316666,12.80,1.0529,312,0,13.673,2.09220,4.03,49168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:20,1512869370,2017-12-10T01:29:34,1.991,651.18,10.97,7.75,12.44,854.80,859.41,127.250000,12.78,1.0530,312,0,13.692,2.09688,4.03,49164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:50,1512869400,2017-12-10T01:30:04,1.992,652.17,10.96,7.75,12.40,854.77,859.41,127.683334,12.83,1.0530,312,0,13.692,2.09756,4.03,49159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:20,1512869430,2017-12-10T01:30:34,1.991,653.17,10.94,7.72,12.38,854.85,859.44,127.083336,13.16,1.0531,312,0,13.692,2.09688,4.03,49154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:50,1512869460,2017-12-10T01:31:04,1.991,654.16,10.93,7.69,12.36,854.86,859.50,127.633331,12.71,1.0532,312,0,13.691,2.09655,4.03,49150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:20,1512869490,2017-12-10T01:31:34,1.991,655.16,10.90,7.68,12.34,854.84,859.45,127.433334,13.10,1.0533,312,0,13.689,2.09722,4.03,49145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:50,1512869520,2017-12-10T01:32:04,1.988,656.15,10.87,7.69,12.30,854.90,859.43,127.300003,12.94,1.0534,312,0,13.690,2.09454,4.03,49140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:20,1512869550,2017-12-10T01:32:34,1.992,657.15,10.85,7.63,12.28,854.87,859.43,126.550003,13.09,1.0534,312,0,13.690,2.09890,4.03,49136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:50,1512869580,2017-12-10T01:33:04,1.990,658.14,10.84,7.62,12.30,854.88,859.41,127.483330,12.93,1.0535,312,0,13.690,2.09622,4.03,49131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:20,1512869610,2017-12-10T01:33:34,1.988,659.14,10.80,7.60,12.23,854.78,859.44,127.566666,13.16,1.0536,311,0,13.688,2.09454,4.03,49126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:50,1512869640,2017-12-10T01:34:04,1.992,660.13,10.79,7.59,12.20,854.89,859.73,127.449997,12.95,1.0540,311,0,13.707,2.09957,4.03,49122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:20,1512869670,2017-12-10T01:34:34,1.991,661.13,10.75,7.57,12.22,854.80,859.43,128.000000,13.04,1.0538,311,0,13.706,2.09789,4.03,49117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:50,1512869700,2017-12-10T01:35:04,1.993,662.13,10.75,7.50,12.20,854.77,859.35,126.349998,12.73,1.0537,311,0,13.706,2.10024,4.03,49112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:20,1512869730,2017-12-10T01:35:34,1.991,663.12,10.73,7.54,12.17,854.91,859.59,127.116669,13.39,1.0541,311,0,13.705,2.09890,4.03,49108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:50,1512869760,2017-12-10T01:36:04,1.991,664.12,10.72,7.50,12.15,854.91,859.59,127.083336,13.34,1.0541,311,0,13.706,2.09923,4.03,49103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:20,1512869790,2017-12-10T01:36:34,1.990,665.11,10.70,7.46,12.14,854.78,859.49,127.500000,13.35,1.0541,311,0,13.705,2.09789,4.03,49098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:50,1512869820,2017-12-10T01:37:04,1.992,666.11,10.68,7.46,12.14,854.86,859.38,127.099998,13.36,1.0540,311,0,13.703,2.09923,4.03,49094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:20,1512869850,2017-12-10T01:37:34,1.989,667.10,10.67,7.45,12.13,854.89,859.49,126.566666,13.42,1.0542,311,0,13.706,2.09655,4.03,49089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:50,1512869880,2017-12-10T01:38:04,1.992,668.10,10.64,7.42,12.09,854.90,859.39,126.933334,13.61,1.0541,311,0,13.706,2.09957,4.03,49084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:20,1512869910,2017-12-10T01:38:34,1.988,669.10,10.63,7.41,12.07,854.90,859.69,127.199997,13.66,1.0545,311,0,13.706,2.09688,4.03,49080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:50,1512869940,2017-12-10T01:39:04,1.989,670.09,10.60,7.39,12.06,854.97,859.59,126.916664,13.54,1.0545,311,0,13.703,2.09756,4.03,49075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:20,1512869970,2017-12-10T01:39:34,1.987,671.08,10.59,7.35,12.05,854.94,859.48,127.699997,13.65,1.0544,310,0,13.704,2.09554,4.02,49070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:50,1512870000,2017-12-10T01:40:04,1.993,672.08,10.57,7.33,12.02,854.92,859.72,126.466667,13.68,1.0548,310,0,13.722,2.10225,4.02,49066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:20,1512870030,2017-12-10T01:40:34,1.993,673.08,10.55,7.30,12.01,854.95,859.41,127.116669,13.73,1.0545,310,0,13.722,2.10192,4.03,49061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:50,1512870060,2017-12-10T01:41:04,1.990,674.07,10.52,7.29,11.94,855.01,859.60,126.866669,13.91,1.0548,310,0,13.722,2.09957,4.03,49056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:20,1512870090,2017-12-10T01:41:34,1.991,675.07,10.50,7.25,11.96,854.94,859.58,127.016670,14.01,1.0549,310,0,13.721,2.09991,4.03,49052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:50,1512870120,2017-12-10T01:42:04,1.990,676.06,10.49,7.26,11.93,854.99,859.51,127.533333,13.96,1.0548,310,0,13.721,2.09923,4.02,49047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:20,1512870150,2017-12-10T01:42:34,1.990,677.06,10.46,7.20,11.90,855.00,859.51,126.883331,13.85,1.0550,310,0,13.719,2.09957,4.02,49042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:50,1512870180,2017-12-10T01:43:04,1.991,678.06,10.44,7.19,11.91,855.03,859.70,126.883331,13.90,1.0553,310,0,13.719,2.10058,4.02,49038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:20,1512870210,2017-12-10T01:43:34,1.991,679.05,10.41,7.17,11.85,855.07,859.60,126.833336,13.90,1.0552,310,0,13.721,2.10125,4.02,49033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:50,1512870240,2017-12-10T01:44:04,1.989,680.04,10.42,7.14,11.86,855.07,859.57,127.283333,14.08,1.0552,310,0,13.719,2.09856,4.02,49028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:20,1512870270,2017-12-10T01:44:34,1.988,681.04,10.37,7.14,11.80,855.05,859.77,127.533333,14.30,1.0556,309,0,13.719,2.09856,4.02,49024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:50,1512870300,2017-12-10T01:45:04,1.992,682.04,10.35,7.12,11.81,855.00,859.66,126.866669,14.17,1.0555,309,0,13.735,2.10293,4.02,49019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:20,1512870330,2017-12-10T01:45:34,1.993,683.03,10.32,7.10,11.80,855.09,859.75,126.516670,14.14,1.0558,309,0,13.735,2.10360,4.02,49014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:50,1512870360,2017-12-10T01:46:04,1.991,684.03,10.31,7.05,11.78,855.17,859.85,126.933334,14.07,1.0559,309,0,13.735,2.10192,4.02,49010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:20,1512870390,2017-12-10T01:46:34,1.990,685.02,10.29,7.06,11.72,855.13,859.62,126.733330,14.14,1.0557,309,0,13.736,2.10091,4.02,49005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:50,1512870420,2017-12-10T01:47:04,1.989,686.02,10.25,7.03,11.70,855.11,859.81,127.366669,14.35,1.0561,309,0,13.735,2.10024,4.02,49000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:20,1512870450,2017-12-10T01:47:34,1.991,687.01,10.24,6.97,11.69,855.16,859.77,127.083336,14.58,1.0561,309,0,13.731,2.10259,4.02,48996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:50,1512870480,2017-12-10T01:48:04,1.990,688.01,10.21,6.96,11.65,855.17,859.48,126.716667,14.52,1.0558,309,0,13.735,2.10058,4.02,48991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:20,1512870510,2017-12-10T01:48:34,1.990,689.00,10.20,6.95,11.64,855.26,859.83,127.349998,14.60,1.0563,309,0,13.733,2.10192,4.02,48986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:50,1512870540,2017-12-10T01:49:04,1.986,690.00,10.17,6.94,11.64,855.10,859.99,126.533333,14.58,1.0566,308,0,13.733,2.09890,4.02,48982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:20,1512870570,2017-12-10T01:49:34,1.992,690.99,10.14,6.93,11.61,855.08,859.91,127.283333,14.68,1.0566,308,0,13.751,2.10427,4.02,48977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:50,1512870600,2017-12-10T01:50:04,1.991,691.99,10.12,6.89,11.55,855.17,859.84,126.599998,14.70,1.0566,308,0,13.750,2.10360,4.02,48972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:20,1512870630,2017-12-10T01:50:34,1.992,692.99,10.10,6.88,11.53,855.14,859.61,126.883331,14.82,1.0564,308,0,13.749,2.10394,4.02,48968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:50,1512870660,2017-12-10T01:51:04,1.990,693.98,10.08,6.86,11.53,855.15,859.79,125.983330,15.24,1.0567,308,0,13.749,2.10326,4.02,48963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:20,1512870690,2017-12-10T01:51:34,1.990,694.98,10.04,6.82,11.51,855.13,859.70,126.433334,15.30,1.0567,308,0,13.749,2.10259,4.02,48958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:50,1512870720,2017-12-10T01:52:04,1.989,695.97,10.02,6.80,11.48,855.08,859.63,127.016670,15.50,1.0567,308,0,13.748,2.10192,4.02,48954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:20,1512870750,2017-12-10T01:52:34,1.990,696.97,10.00,6.77,11.48,855.12,859.50,126.400002,15.02,1.0566,308,0,13.749,2.10293,4.02,48949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:50,1512870780,2017-12-10T01:53:04,1.990,697.96,9.98,6.75,11.44,855.02,859.84,126.516670,15.38,1.0571,308,0,13.747,2.10326,4.02,48944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:20,1512870810,2017-12-10T01:53:34,1.989,698.96,9.97,6.70,11.39,855.07,860.03,127.066666,15.49,1.0573,308,0,13.748,2.10259,4.02,48940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:50,1512870840,2017-12-10T01:54:04,1.989,699.95,9.95,6.71,11.40,855.18,859.93,126.883331,15.99,1.0573,308,0,13.747,2.10259,4.02,48935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:20,1512870870,2017-12-10T01:54:34,1.988,700.95,9.93,6.68,11.36,855.13,859.72,126.849998,15.43,1.0571,307,0,13.748,2.10125,4.02,48930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:50,1512870900,2017-12-10T01:55:04,1.992,701.94,9.92,6.67,11.35,855.14,859.83,127.733330,15.31,1.0573,307,0,13.765,2.10629,4.02,48926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:20,1512870930,2017-12-10T01:55:34,1.992,702.94,9.89,6.62,11.35,855.14,859.81,127.033333,15.36,1.0574,307,0,13.764,2.10629,4.02,48921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:50,1512870960,2017-12-10T01:56:04,1.989,703.93,9.87,6.63,11.32,855.09,859.87,127.366669,15.11,1.0576,307,0,13.764,2.10394,4.02,48916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:20,1512870990,2017-12-10T01:56:34,1.991,704.93,9.85,6.60,11.30,855.13,859.76,126.716667,15.11,1.0575,307,0,13.767,2.10595,4.02,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:50,1512871020,2017-12-10T01:57:04,1.989,705.92,9.84,6.59,11.30,855.10,859.92,126.683334,15.41,1.0577,307,0,13.764,2.10360,4.02,48907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:20,1512871050,2017-12-10T01:57:34,1.990,706.92,9.82,6.56,11.28,855.19,859.69,126.750000,15.63,1.0575,307,0,13.763,2.10427,4.02,48902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:50,1512871080,2017-12-10T01:58:04,1.990,707.92,9.81,6.57,11.26,855.11,859.88,126.550003,15.86,1.0578,307,0,13.764,2.10461,4.02,48898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:20,1512871110,2017-12-10T01:58:34,1.987,708.91,9.79,6.53,11.26,855.14,859.88,127.650002,15.76,1.0578,306,0,13.762,2.10192,4.02,48893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:50,1512871140,2017-12-10T01:59:04,1.995,709.91,9.77,6.53,11.22,855.12,859.83,126.833336,15.41,1.0579,306,0,13.783,2.10999,4.02,48888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:20,1512871170,2017-12-10T01:59:34,1.995,710.90,9.76,6.53,11.20,855.20,859.99,127.333336,15.57,1.0581,306,0,13.783,2.11066,4.02,48884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:50,1512871200,2017-12-10T02:00:04,1.992,711.90,9.74,6.49,11.18,855.18,860.07,127.316666,15.37,1.0583,306,0,13.781,2.10831,4.02,48879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:20,1512871230,2017-12-10T02:00:34,1.994,712.90,9.72,6.47,11.19,855.16,859.74,127.150002,15.56,1.0579,306,0,13.781,2.10965,4.02,48874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:50,1512871260,2017-12-10T02:01:04,1.992,713.89,9.70,6.42,11.15,855.19,859.95,126.716667,15.59,1.0583,306,0,13.781,2.10763,4.02,48870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:20,1512871290,2017-12-10T02:01:34,1.992,714.89,9.68,6.42,11.14,855.06,859.93,127.050003,15.50,1.0583,306,0,13.782,2.10797,4.02,48865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:50,1512871320,2017-12-10T02:02:04,1.992,715.88,9.66,6.40,11.10,855.23,859.96,126.250000,15.36,1.0584,306,0,13.781,2.10831,4.02,48860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:20,1512871350,2017-12-10T02:02:34,1.991,716.88,9.64,6.37,11.10,855.29,859.86,127.383331,15.34,1.0584,306,0,13.781,2.10730,4.02,48856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:50,1512871380,2017-12-10T02:03:04,1.990,717.87,9.62,6.34,11.06,855.24,859.76,126.800003,15.32,1.0584,306,0,13.779,2.10562,4.02,48851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:20,1512871410,2017-12-10T02:03:34,1.991,718.87,9.59,6.34,11.06,855.25,859.82,126.500000,15.10,1.0586,306,0,13.780,2.10763,4.02,48847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:50,1512871440,2017-12-10T02:04:04,1.989,719.86,9.57,6.32,11.05,855.28,859.79,126.750000,15.10,1.0586,306,0,13.778,2.10562,4.02,48842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:20,1512871470,2017-12-10T02:04:34,1.989,720.86,9.55,6.31,10.98,855.31,860.16,127.449997,14.99,1.0591,306,0,13.778,2.10629,4.02,48837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:50,1512871500,2017-12-10T02:05:04,1.989,721.85,9.53,6.30,10.99,855.29,859.75,126.283333,14.88,1.0587,306,0,13.780,2.10629,4.02,48833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:20,1512871530,2017-12-10T02:05:34,1.989,722.85,9.51,6.30,10.97,855.24,859.86,126.199997,15.48,1.0589,306,0,13.778,2.10595,4.02,48828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:50,1512871560,2017-12-10T02:06:04,1.988,723.84,9.49,6.27,10.97,855.24,859.94,126.300003,15.79,1.0590,305,0,13.778,2.10494,4.02,48823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:20,1512871590,2017-12-10T02:06:34,1.992,724.84,9.48,6.23,10.90,855.28,859.94,126.900002,15.71,1.0591,305,0,13.794,2.10999,4.02,48819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:50,1512871620,2017-12-10T02:07:04,1.991,725.83,9.47,6.20,10.90,855.36,860.21,127.099998,15.52,1.0595,305,0,13.795,2.10932,4.02,48814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:20,1512871650,2017-12-10T02:07:34,1.990,726.83,9.44,6.19,10.89,855.39,860.08,127.300003,15.55,1.0594,305,0,13.798,2.10797,4.02,48809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:50,1512871680,2017-12-10T02:08:04,1.991,727.82,9.42,6.19,10.87,855.29,859.93,127.199997,15.55,1.0593,305,0,13.798,2.10932,4.02,48805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:20,1512871710,2017-12-10T02:08:34,1.990,728.82,9.41,6.15,10.85,855.32,860.01,126.966667,15.26,1.0595,305,0,13.798,2.10864,4.02,48800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:50,1512871740,2017-12-10T02:09:04,1.989,729.81,9.40,6.16,10.85,855.35,859.83,127.250000,15.06,1.0593,305,0,13.794,2.10730,4.02,48795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:20,1512871770,2017-12-10T02:09:34,1.989,730.81,9.38,6.14,10.82,855.35,859.96,127.533333,15.00,1.0595,305,0,13.793,2.10730,4.02,48791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:50,1512871800,2017-12-10T02:10:04,1.991,731.80,9.37,6.14,10.82,855.22,859.78,126.199997,15.23,1.0593,305,0,13.795,2.10864,4.02,48786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:20,1512871830,2017-12-10T02:10:34,1.989,732.80,9.36,6.11,10.84,855.36,859.95,127.099998,15.31,1.0596,305,0,13.794,2.10730,4.02,48781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:50,1512871860,2017-12-10T02:11:04,1.990,733.79,9.34,6.12,10.84,855.31,859.97,126.400002,15.15,1.0597,305,0,13.795,2.10831,4.02,48777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:20,1512871890,2017-12-10T02:11:34,1.989,734.79,9.34,6.12,10.77,855.36,859.79,128.050003,15.15,1.0595,305,0,13.794,2.10763,4.02,48772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:50,1512871920,2017-12-10T02:12:04,1.989,735.78,9.34,6.10,10.77,855.39,860.10,126.266670,15.61,1.0598,305,0,13.792,2.10797,4.02,48767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:20,1512871950,2017-12-10T02:12:34,1.990,736.78,9.33,6.10,10.81,855.31,859.90,126.883331,15.59,1.0596,305,0,13.794,2.10831,4.02,48763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:50,1512871980,2017-12-10T02:13:04,1.989,737.77,9.32,6.10,10.77,855.31,860.11,126.233330,15.76,1.0599,305,0,13.793,2.10797,4.02,48758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:20,1512872010,2017-12-10T02:13:34,1.989,738.76,9.33,6.11,10.76,855.34,859.97,125.916664,15.56,1.0597,305,0,13.795,2.10763,4.02,48753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:50,1512872040,2017-12-10T02:14:04,1.986,739.76,9.32,6.09,10.77,855.39,860.16,126.599998,15.37,1.0600,304,0,13.793,2.10562,4.02,48749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:20,1512872070,2017-12-10T02:14:34,1.992,740.75,9.31,6.10,10.76,855.34,860.13,126.866669,15.25,1.0600,304,0,13.814,2.11167,4.02,48744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:50,1512872100,2017-12-10T02:15:04,1.992,741.75,9.30,6.06,10.73,855.35,859.95,127.383331,15.36,1.0598,304,0,13.812,2.11066,4.02,48739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:20,1512872130,2017-12-10T02:15:34,1.992,742.75,9.30,6.04,10.74,855.35,859.87,127.400002,15.37,1.0597,304,0,13.813,2.11134,4.02,48735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:50,1512872160,2017-12-10T02:16:04,1.992,743.74,9.29,6.04,10.76,855.32,859.74,127.216667,15.55,1.0596,304,0,13.812,2.11066,4.02,48730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:20,1512872190,2017-12-10T02:16:34,1.993,744.74,9.28,6.03,10.70,855.38,860.11,126.983330,15.34,1.0601,304,0,13.812,2.11268,4.02,48725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:50,1512872220,2017-12-10T02:17:04,1.994,745.74,9.28,6.04,10.70,855.30,859.88,127.449997,15.67,1.0598,304,0,13.812,2.11370,4.02,48721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:20,1512872250,2017-12-10T02:17:34,1.991,746.73,9.28,6.02,10.69,855.24,859.90,126.816666,15.54,1.0598,304,0,13.812,2.10999,4.02,48716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:50,1512872280,2017-12-10T02:18:04,1.991,747.73,9.26,6.01,10.70,855.28,860.04,126.933334,15.90,1.0600,304,0,13.810,2.11066,4.02,48711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:20,1512872310,2017-12-10T02:18:34,1.993,748.72,9.25,5.98,10.69,855.36,859.99,126.683334,15.62,1.0600,304,0,13.812,2.11235,4.02,48707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:50,1512872340,2017-12-10T02:19:04,1.993,749.72,9.24,5.98,10.68,855.39,859.96,125.300003,16.04,1.0600,304,0,13.810,2.11235,4.02,48702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:20,1512872370,2017-12-10T02:19:34,1.991,750.71,9.23,5.97,10.69,855.34,859.97,127.000000,16.07,1.0601,304,0,13.812,2.11100,4.02,48697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:50,1512872400,2017-12-10T02:20:04,1.991,751.71,9.23,5.95,10.66,855.45,860.02,126.416664,15.92,1.0601,304,0,13.809,2.11033,4.02,48693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:20,1512872430,2017-12-10T02:20:34,1.991,752.71,9.22,5.97,10.68,855.37,860.08,126.983330,16.22,1.0602,304,0,13.810,2.11066,4.02,48688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:50,1512872460,2017-12-10T02:21:04,1.992,753.70,9.22,5.94,10.63,855.31,860.29,126.566666,15.95,1.0605,304,0,13.810,2.11235,4.02,48683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:20,1512872490,2017-12-10T02:21:34,1.989,754.70,9.20,5.92,10.63,855.37,860.32,127.283333,15.74,1.0606,304,0,13.809,2.10932,4.02,48679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:50,1512872520,2017-12-10T02:22:04,1.992,755.69,9.19,5.88,10.63,855.43,860.21,126.733330,15.67,1.0605,304,0,13.809,2.11268,4.02,48674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:20,1512872550,2017-12-10T02:22:34,1.991,756.69,9.17,5.92,10.63,855.49,859.98,126.449997,15.66,1.0603,304,0,13.808,2.11100,4.02,48669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:50,1512872580,2017-12-10T02:23:04,1.989,757.68,9.17,5.89,10.63,855.46,860.00,126.800003,15.62,1.0603,304,0,13.808,2.10864,4.02,48665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:20,1512872610,2017-12-10T02:23:34,1.989,758.68,9.15,5.89,10.58,855.44,859.98,126.699997,15.65,1.0604,304,0,13.808,2.10932,4.02,48660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:50,1512872640,2017-12-10T02:24:04,1.988,759.67,9.14,5.83,10.60,855.39,860.46,126.616669,15.85,1.0610,304,0,13.808,2.10965,4.02,48655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:20,1512872670,2017-12-10T02:24:34,1.989,760.66,9.14,5.87,10.53,855.47,859.93,127.233330,15.56,1.0604,304,0,13.808,2.10864,4.02,48651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:50,1512872700,2017-12-10T02:25:04,1.989,761.66,9.12,5.84,10.58,855.42,860.36,126.516670,15.60,1.0610,304,0,13.807,2.11033,4.02,48646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:20,1512872730,2017-12-10T02:25:34,1.991,762.65,9.11,5.81,10.55,855.45,859.86,125.883331,16.16,1.0604,304,0,13.808,2.11100,4.02,48641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:50,1512872760,2017-12-10T02:26:04,1.988,763.65,9.09,5.82,10.58,855.45,860.21,126.183334,15.57,1.0609,303,0,13.809,2.10864,4.02,48637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:20,1512872790,2017-12-10T02:26:34,1.993,764.64,9.09,5.80,10.52,855.43,860.18,127.949997,15.61,1.0609,303,0,13.827,2.11437,4.02,48632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:50,1512872820,2017-12-10T02:27:04,1.991,765.64,9.08,5.76,10.50,855.46,860.31,127.166664,15.75,1.0611,303,0,13.827,2.11235,4.02,48627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:20,1512872850,2017-12-10T02:27:34,1.991,766.64,9.06,5.77,10.50,855.43,860.21,127.016670,15.74,1.0610,303,0,13.826,2.11201,4.02,48623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:50,1512872880,2017-12-10T02:28:04,1.991,767.63,9.06,5.78,10.50,855.49,860.24,126.599998,15.73,1.0611,303,0,13.826,2.11268,4.02,48618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:20,1512872910,2017-12-10T02:28:34,1.990,768.63,9.03,5.75,10.47,855.47,860.19,127.250000,15.80,1.0611,303,0,13.824,2.11134,4.02,48613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:50,1512872940,2017-12-10T02:29:04,1.992,769.62,9.02,5.72,10.45,855.50,859.90,127.033333,15.78,1.0608,303,0,13.825,2.11268,4.02,48609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:20,1512872970,2017-12-10T02:29:34,1.993,770.62,9.01,5.73,10.47,855.44,860.12,126.433334,15.81,1.0611,303,0,13.826,2.11437,4.02,48604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:50,1512873000,2017-12-10T02:30:04,1.990,771.61,9.00,5.73,10.45,855.53,860.14,127.366669,15.95,1.0612,303,0,13.822,2.11167,4.02,48599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:20,1512873030,2017-12-10T02:30:34,1.989,772.61,8.98,5.71,10.40,855.46,860.07,126.466667,15.96,1.0611,303,0,13.825,2.11066,4.02,48595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:50,1512873060,2017-12-10T02:31:04,1.990,773.60,8.97,5.69,10.40,855.46,860.02,126.266670,16.06,1.0611,303,0,13.825,2.11167,4.02,48590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:20,1512873090,2017-12-10T02:31:34,1.990,774.60,8.95,5.69,10.40,855.41,860.13,126.316666,16.03,1.0613,303,0,13.825,2.11201,4.02,48585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:50,1512873120,2017-12-10T02:32:04,1.987,775.59,8.94,5.66,10.37,855.47,860.11,126.000000,16.01,1.0613,302,0,13.822,2.10898,4.02,48581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:20,1512873150,2017-12-10T02:32:34,1.991,776.59,8.93,5.67,10.34,855.52,860.18,126.383331,16.06,1.0615,302,0,13.842,2.11336,4.01,48576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:50,1512873180,2017-12-10T02:33:04,1.994,777.59,8.91,5.61,10.31,855.55,860.35,127.466667,16.15,1.0617,302,0,13.842,2.11707,4.02,48571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:20,1512873210,2017-12-10T02:33:34,1.990,778.58,8.89,5.61,10.31,855.48,860.45,127.050003,16.31,1.0619,302,0,13.842,2.11370,4.02,48567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:50,1512873240,2017-12-10T02:34:04,1.993,779.58,8.88,5.59,10.34,855.53,860.25,126.599998,16.22,1.0617,302,0,13.841,2.11639,4.02,48562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:20,1512873270,2017-12-10T02:34:34,1.991,780.57,8.87,5.57,10.32,855.59,860.09,126.916664,16.23,1.0616,302,0,13.841,2.11370,4.01,48557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:50,1512873300,2017-12-10T02:35:04,1.991,781.57,8.85,5.58,10.31,855.59,860.07,126.583336,16.39,1.0616,302,0,13.841,2.11403,4.01,48553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:20,1512873330,2017-12-10T02:35:34,1.992,782.56,8.84,5.54,10.26,855.57,860.13,126.683334,16.32,1.0617,302,0,13.840,2.11471,4.01,48548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:50,1512873360,2017-12-10T02:36:04,1.991,783.56,8.81,5.50,10.26,855.49,860.08,126.833336,16.24,1.0618,302,0,13.841,2.11437,4.01,48543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:20,1512873390,2017-12-10T02:36:34,1.989,784.56,8.80,5.54,10.24,855.52,860.29,126.949997,16.41,1.0621,302,0,13.841,2.11235,4.01,48539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:50,1512873420,2017-12-10T02:37:04,1.992,785.55,8.77,5.50,10.23,855.48,860.04,126.416664,16.51,1.0619,302,0,13.841,2.11504,4.01,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:20,1512873450,2017-12-10T02:37:34,1.988,786.55,8.76,5.47,10.23,855.43,860.09,126.500000,16.59,1.0620,301,0,13.840,2.11134,4.01,48529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:50,1512873480,2017-12-10T02:38:04,1.993,787.54,8.74,5.45,10.18,855.49,860.04,126.900002,16.70,1.0620,301,0,13.859,2.11673,4.01,48525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:20,1512873510,2017-12-10T02:38:34,1.993,788.54,8.74,5.45,10.16,855.49,860.22,127.099998,16.81,1.0622,301,0,13.858,2.11673,4.01,48520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:50,1512873540,2017-12-10T02:39:04,1.993,789.53,8.71,5.41,10.16,855.44,860.10,126.666664,16.76,1.0622,301,0,13.859,2.11639,4.01,48515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:20,1512873570,2017-12-10T02:39:34,1.994,790.53,8.70,5.40,10.16,855.60,860.31,126.016670,16.72,1.0625,301,0,13.859,2.11842,4.01,48511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:50,1512873600,2017-12-10T02:40:04,1.991,791.53,8.69,5.37,10.16,855.47,860.37,126.599998,17.00,1.0626,301,0,13.856,2.11538,4.01,48506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:20,1512873630,2017-12-10T02:40:34,1.992,792.52,8.67,5.36,10.13,855.50,860.32,126.533333,17.12,1.0626,301,0,13.856,2.11707,4.01,48501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:50,1512873660,2017-12-10T02:41:04,1.992,793.52,8.66,5.33,10.10,855.53,860.56,126.916664,17.29,1.0629,301,0,13.859,2.11740,4.01,48497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:20,1512873690,2017-12-10T02:41:34,1.991,794.51,8.65,5.34,10.10,855.59,860.38,127.183334,17.28,1.0627,301,0,13.856,2.11572,4.01,48492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:50,1512873720,2017-12-10T02:42:04,1.992,795.51,8.62,5.32,10.08,855.54,860.27,126.400002,17.30,1.0627,301,0,13.859,2.11740,4.01,48487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:20,1512873750,2017-12-10T02:42:34,1.991,796.51,8.61,5.31,10.06,855.50,860.33,126.883331,17.10,1.0628,301,0,13.856,2.11572,4.01,48483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:50,1512873780,2017-12-10T02:43:04,1.993,797.50,8.60,5.30,10.05,855.55,860.12,125.883331,17.12,1.0626,301,0,13.856,2.11740,4.01,48478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:20,1512873810,2017-12-10T02:43:34,1.990,798.50,8.58,5.28,10.05,855.53,860.23,127.066666,17.41,1.0628,301,0,13.855,2.11538,4.01,48473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:50,1512873840,2017-12-10T02:44:04,1.989,799.49,8.57,5.28,10.06,855.64,860.57,125.866669,17.46,1.0632,301,0,13.855,2.11471,4.01,48469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:20,1512873870,2017-12-10T02:44:34,1.988,800.49,8.56,5.25,10.02,855.61,860.34,127.966667,17.55,1.0630,301,0,13.854,2.11370,4.01,48464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:50,1512873900,2017-12-10T02:45:04,1.989,801.48,8.55,5.23,10.00,855.70,860.66,127.400002,17.54,1.0634,301,0,13.858,2.11538,4.01,48459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:20,1512873930,2017-12-10T02:45:34,1.990,802.47,8.53,5.23,9.98,855.67,860.32,126.233330,17.39,1.0631,301,0,13.853,2.11572,4.01,48455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:50,1512873960,2017-12-10T02:46:04,1.988,803.47,8.52,5.22,9.98,855.62,860.48,126.683334,17.34,1.0633,300,0,13.854,2.11403,4.01,48450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:20,1512873990,2017-12-10T02:46:34,1.992,804.46,8.50,5.22,9.97,855.68,860.30,126.983330,17.33,1.0632,300,0,13.872,2.11774,4.01,48445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:50,1512874020,2017-12-10T02:47:04,1.993,805.46,8.48,5.19,9.94,855.58,860.36,126.550003,17.31,1.0633,300,0,13.873,2.11909,4.01,48441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:20,1512874050,2017-12-10T02:47:34,1.991,806.46,8.48,5.17,9.90,855.66,860.46,126.833336,17.32,1.0635,300,0,13.873,2.11707,4.01,48436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:50,1512874080,2017-12-10T02:48:04,1.992,807.45,8.47,5.15,9.95,855.74,860.36,127.416664,17.44,1.0634,300,0,13.872,2.11808,4.01,48431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:20,1512874110,2017-12-10T02:48:34,1.991,808.45,8.45,5.15,9.89,855.75,860.44,126.433334,17.55,1.0635,300,0,13.871,2.11707,4.01,48427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:50,1512874140,2017-12-10T02:49:04,1.992,809.44,8.43,5.13,9.92,855.65,860.16,126.533333,17.54,1.0633,300,0,13.870,2.11774,4.01,48422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:20,1512874170,2017-12-10T02:49:34,1.992,810.44,8.41,5.10,9.84,855.73,860.42,126.233330,17.50,1.0637,300,0,13.872,2.11875,4.01,48417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:50,1512874200,2017-12-10T02:50:04,1.991,811.43,8.41,5.11,9.85,855.68,860.19,126.416664,17.47,1.0634,300,0,13.872,2.11673,4.01,48413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:20,1512874230,2017-12-10T02:50:34,1.991,812.43,8.38,5.11,9.87,855.63,860.27,127.050003,17.51,1.0636,300,0,13.872,2.11808,4.01,48408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:50,1512874260,2017-12-10T02:51:04,1.991,813.42,8.36,5.09,9.84,855.69,860.14,126.883331,17.50,1.0635,300,0,13.869,2.11707,4.01,48403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:20,1512874290,2017-12-10T02:51:34,1.988,814.42,8.36,5.09,9.82,855.64,860.22,126.033333,17.51,1.0636,299,0,13.870,2.11437,4.01,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:50,1512874320,2017-12-10T02:52:04,1.992,815.42,8.35,5.07,9.77,855.64,860.59,126.766670,17.60,1.0641,299,0,13.889,2.12010,4.01,48394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:20,1512874350,2017-12-10T02:52:34,1.991,816.41,8.32,5.04,9.81,855.65,860.18,126.783333,17.65,1.0637,299,0,13.887,2.11808,4.01,48389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:50,1512874380,2017-12-10T02:53:04,1.994,817.41,8.31,5.04,9.77,855.65,860.36,127.150002,17.62,1.0640,299,0,13.888,2.12112,4.01,48385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:20,1512874410,2017-12-10T02:53:34,1.992,818.40,8.28,5.04,9.73,855.63,860.34,126.583336,17.72,1.0641,299,0,13.889,2.11977,4.01,48380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:50,1512874440,2017-12-10T02:54:04,1.991,819.40,8.27,5.01,9.74,855.63,860.32,126.000000,17.75,1.0641,299,0,13.886,2.11842,4.01,48375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:20,1512874470,2017-12-10T02:54:34,1.991,820.40,8.25,4.97,9.73,855.58,860.48,128.033340,17.80,1.0643,299,0,13.889,2.11875,4.01,48371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:50,1512874500,2017-12-10T02:55:04,1.990,821.39,8.24,4.97,9.69,855.64,860.61,126.583336,17.88,1.0645,299,0,13.889,2.11842,4.01,48366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:20,1512874530,2017-12-10T02:55:34,1.993,822.39,8.22,4.93,9.71,855.57,860.14,126.266670,18.01,1.0640,299,0,13.887,2.12078,4.01,48361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:50,1512874560,2017-12-10T02:56:04,1.990,823.38,8.20,4.95,9.66,855.52,860.15,126.983330,18.04,1.0641,299,0,13.889,2.11808,4.01,48357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:20,1512874590,2017-12-10T02:56:34,1.990,824.38,8.18,4.89,9.66,855.60,860.28,126.199997,18.16,1.0644,299,0,13.888,2.11808,4.01,48352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:50,1512874620,2017-12-10T02:57:04,1.990,825.37,8.17,4.92,9.65,855.63,860.28,126.449997,18.17,1.0644,299,0,13.888,2.11774,4.01,48347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:20,1512874650,2017-12-10T02:57:34,1.989,826.37,8.15,4.91,9.60,855.56,860.40,126.066666,17.84,1.0646,299,0,13.887,2.11740,4.01,48343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:50,1512874680,2017-12-10T02:58:04,1.992,827.36,8.14,4.88,9.60,855.53,860.27,126.116669,17.88,1.0645,299,0,13.889,2.12010,4.01,48338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:20,1512874710,2017-12-10T02:58:34,1.989,828.36,8.13,4.86,9.58,855.59,860.50,126.016670,17.92,1.0648,299,0,13.887,2.11774,4.01,48333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:50,1512874740,2017-12-10T02:59:04,1.989,829.35,8.10,4.87,9.56,855.59,860.35,126.400002,17.91,1.0648,299,0,13.885,2.11740,4.01,48329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:20,1512874770,2017-12-10T02:59:34,1.987,830.35,8.09,4.83,9.52,855.51,860.20,127.199997,17.83,1.0646,298,0,13.885,2.11504,4.01,48324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:50,1512874800,2017-12-10T03:00:04,1.994,831.34,8.07,4.82,9.50,855.58,860.41,126.416664,18.03,1.0649,298,0,13.906,2.12314,4.01,48319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:20,1512874830,2017-12-10T03:00:34,1.990,832.34,8.06,4.81,9.52,855.58,860.41,126.783333,17.72,1.0650,298,0,13.905,2.11909,4.01,48315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:50,1512874860,2017-12-10T03:01:04,1.990,833.33,8.03,4.80,9.52,855.50,860.57,127.199997,17.94,1.0653,298,0,13.904,2.12010,4.01,48310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:20,1512874890,2017-12-10T03:01:34,1.991,834.33,8.02,4.81,9.47,855.56,860.58,126.300003,17.91,1.0654,298,0,13.906,2.12078,4.01,48305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:50,1512874920,2017-12-10T03:02:04,1.991,835.33,8.01,4.77,9.45,855.62,860.22,127.566666,18.01,1.0649,298,0,13.904,2.12044,4.01,48301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:20,1512874950,2017-12-10T03:02:34,1.989,836.32,7.99,4.75,9.45,855.57,860.43,126.116669,18.13,1.0653,298,0,13.904,2.11875,4.01,48296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:50,1512874980,2017-12-10T03:03:04,1.990,837.32,7.98,4.73,9.44,855.62,860.35,126.500000,18.17,1.0652,298,0,13.903,2.11977,4.01,48291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:20,1512875010,2017-12-10T03:03:34,1.990,838.31,7.96,4.72,9.42,855.57,860.46,126.466667,18.25,1.0654,298,0,13.905,2.11977,4.01,48287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:50,1512875040,2017-12-10T03:04:04,1.990,839.31,7.94,4.71,9.37,855.61,860.10,126.416664,18.04,1.0651,298,0,13.901,2.11977,4.01,48282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:20,1512875070,2017-12-10T03:04:34,1.989,840.30,7.92,4.67,9.37,855.56,860.44,126.599998,18.19,1.0655,298,0,13.904,2.11943,4.01,48277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:50,1512875100,2017-12-10T03:05:04,1.989,841.29,7.92,4.67,9.35,855.61,860.44,125.983330,18.11,1.0656,298,0,13.903,2.11977,4.01,48273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:20,1512875130,2017-12-10T03:05:34,1.988,842.29,7.89,4.71,9.34,855.54,860.24,125.716667,18.06,1.0654,297,0,13.901,2.11808,4.01,48268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:50,1512875160,2017-12-10T03:06:04,1.992,843.28,7.89,4.66,9.34,855.54,860.18,127.300003,18.37,1.0653,297,0,13.921,2.12213,4.01,48263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:20,1512875190,2017-12-10T03:06:34,1.994,844.28,7.86,4.66,9.32,855.60,860.17,127.116669,18.41,1.0654,297,0,13.922,2.12416,4.01,48259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:50,1512875220,2017-12-10T03:07:04,1.990,845.28,7.85,4.64,9.31,855.58,859.93,126.366669,18.44,1.0652,297,0,13.921,2.12010,4.01,48254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:20,1512875250,2017-12-10T03:07:34,1.991,846.27,7.84,4.60,9.31,855.63,860.25,127.166664,18.42,1.0656,297,0,13.921,2.12112,4.01,48249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:50,1512875280,2017-12-10T03:08:04,1.992,847.27,7.82,4.60,9.31,855.67,860.20,126.683334,18.36,1.0656,297,0,13.922,2.12281,4.01,48245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:20,1512875310,2017-12-10T03:08:34,1.991,848.26,7.81,4.56,9.23,855.67,860.17,127.199997,18.29,1.0656,297,0,13.919,2.12179,4.01,48240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:50,1512875340,2017-12-10T03:09:04,1.991,849.26,7.80,4.58,9.24,855.62,860.26,126.616669,18.41,1.0658,297,0,13.921,2.12179,4.01,48235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:20,1512875370,2017-12-10T03:09:34,1.991,850.26,7.78,4.56,9.23,855.57,860.02,126.750000,18.31,1.0656,297,0,13.920,2.12179,4.01,48231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:50,1512875400,2017-12-10T03:10:04,1.988,851.25,7.78,4.52,9.21,855.57,860.02,126.366669,18.12,1.0656,297,0,13.919,2.11875,4.01,48226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:20,1512875430,2017-12-10T03:10:34,1.990,852.24,7.75,4.54,9.21,855.57,860.14,126.183334,18.29,1.0658,297,0,13.917,2.12112,4.01,48221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:50,1512875460,2017-12-10T03:11:04,1.990,853.24,7.74,4.51,9.19,855.68,860.45,125.699997,18.62,1.0662,297,0,13.920,2.12179,4.01,48217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:20,1512875490,2017-12-10T03:11:34,1.991,854.23,7.72,4.49,9.16,855.69,860.01,126.916664,18.49,1.0658,297,0,13.922,2.12179,4.01,48212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:50,1512875520,2017-12-10T03:12:04,1.990,855.23,7.71,4.50,9.18,855.61,860.04,126.033333,18.44,1.0659,297,0,13.919,2.12078,4.01,48207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:20,1512875550,2017-12-10T03:12:34,1.990,856.22,7.70,4.47,9.19,855.61,860.46,126.683334,18.41,1.0664,297,0,13.919,2.12247,4.01,48203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:50,1512875580,2017-12-10T03:13:04,1.989,857.22,7.68,4.45,9.13,855.70,860.23,126.699997,18.42,1.0662,297,0,13.917,2.12112,4.01,48198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:20,1512875610,2017-12-10T03:13:34,1.988,858.21,7.68,4.45,9.15,855.64,860.57,125.933334,18.35,1.0666,296,0,13.920,2.12044,4.01,48193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:50,1512875640,2017-12-10T03:14:04,1.992,859.21,7.65,4.42,9.11,855.60,860.31,125.933334,18.40,1.0664,296,0,13.937,2.12382,4.01,48189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:20,1512875670,2017-12-10T03:14:34,1.991,860.20,7.65,4.43,9.10,855.71,860.49,126.099998,18.42,1.0666,296,0,13.935,2.12382,4.01,48184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:50,1512875700,2017-12-10T03:15:04,1.991,861.20,7.63,4.42,9.08,855.71,860.42,126.233330,18.58,1.0666,296,0,13.934,2.12314,4.01,48179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:20,1512875730,2017-12-10T03:15:34,1.992,862.20,7.62,4.41,9.06,855.66,860.29,125.500000,18.21,1.0665,296,0,13.937,2.12450,4.01,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:50,1512875760,2017-12-10T03:16:04,1.989,863.19,7.61,4.41,9.05,855.63,860.45,126.500000,18.79,1.0667,296,0,13.934,2.12213,4.01,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:20,1512875790,2017-12-10T03:16:34,1.990,864.19,7.60,4.35,9.10,855.61,860.33,126.066666,18.35,1.0666,296,0,13.937,2.12281,4.01,48165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:50,1512875820,2017-12-10T03:17:04,1.990,865.18,7.59,4.34,9.06,855.64,860.33,126.516670,18.42,1.0667,296,0,13.934,2.12281,4.01,48161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:20,1512875850,2017-12-10T03:17:34,1.991,866.18,7.57,4.38,9.00,855.72,859.96,126.083336,18.59,1.0663,296,0,13.935,2.12348,4.01,48156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:50,1512875880,2017-12-10T03:18:04,1.990,867.17,7.56,4.33,9.02,855.67,860.46,126.566666,18.42,1.0670,296,0,13.935,2.12314,4.01,48151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:20,1512875910,2017-12-10T03:18:34,1.989,868.17,7.54,4.29,9.00,855.73,860.36,127.466667,18.47,1.0669,296,0,13.934,2.12179,4.01,48147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:50,1512875940,2017-12-10T03:19:04,1.990,869.16,7.53,4.31,9.00,855.76,860.20,126.833336,18.49,1.0667,296,0,13.933,2.12281,4.01,48142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:20,1512875970,2017-12-10T03:19:34,1.989,870.16,7.52,4.30,8.98,855.69,860.36,126.650002,18.47,1.0670,296,0,13.937,2.12213,4.01,48137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:50,1512876000,2017-12-10T03:20:04,1.988,871.15,7.50,4.31,8.94,855.69,860.50,126.116669,18.70,1.0672,295,0,13.933,2.12179,4.01,48133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:20,1512876030,2017-12-10T03:20:34,1.994,872.15,7.49,4.28,8.97,855.70,860.24,126.016670,18.75,1.0669,295,0,13.955,2.12754,4.01,48128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:50,1512876060,2017-12-10T03:21:04,1.993,873.14,7.47,4.29,8.94,855.70,860.53,126.516670,18.79,1.0674,295,0,13.955,2.12720,4.01,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:20,1512876090,2017-12-10T03:21:34,1.993,874.14,7.46,4.25,8.92,855.75,860.72,126.866669,18.91,1.0676,295,0,13.955,2.12754,4.01,48119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:50,1512876120,2017-12-10T03:22:04,1.991,875.14,7.45,4.22,8.90,855.65,860.38,126.699997,19.30,1.0672,295,0,13.956,2.12517,4.01,48114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:20,1512876150,2017-12-10T03:22:34,1.992,876.13,7.44,4.23,8.92,855.68,860.43,127.216667,19.18,1.0673,295,0,13.954,2.12652,4.00,48109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:50,1512876180,2017-12-10T03:23:04,1.991,877.13,7.43,4.23,8.89,855.73,860.70,126.316666,19.27,1.0677,295,0,13.953,2.12619,4.00,48105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:20,1512876210,2017-12-10T03:23:34,1.991,878.12,7.41,4.18,8.87,855.76,860.34,126.266670,19.26,1.0673,295,0,13.952,2.12551,4.00,48100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:50,1512876240,2017-12-10T03:24:04,1.990,879.12,7.40,4.19,8.89,855.77,860.18,126.400002,19.20,1.0672,295,0,13.952,2.12416,4.00,48095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:20,1512876270,2017-12-10T03:24:34,1.992,880.12,7.40,4.17,8.87,855.69,860.28,126.366669,19.17,1.0673,295,0,13.952,2.12619,4.00,48091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:50,1512876300,2017-12-10T03:25:04,1.991,881.11,7.39,4.14,8.82,855.74,860.57,126.500000,19.15,1.0677,295,0,13.952,2.12619,4.00,48086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:20,1512876330,2017-12-10T03:25:34,1.992,882.11,7.38,4.18,8.82,855.75,860.58,125.949997,19.17,1.0678,295,0,13.951,2.12720,4.00,48081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:50,1512876360,2017-12-10T03:26:04,1.990,883.10,7.36,4.14,8.85,855.70,860.21,126.500000,19.13,1.0674,295,0,13.952,2.12450,4.00,48077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:20,1512876390,2017-12-10T03:26:34,1.992,884.10,7.35,4.11,8.84,855.75,860.32,126.316666,19.18,1.0676,295,0,13.951,2.12619,4.00,48072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:50,1512876420,2017-12-10T03:27:04,1.990,885.09,7.34,4.11,8.82,855.81,860.27,126.400002,19.23,1.0675,295,0,13.952,2.12450,4.00,48067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:20,1512876450,2017-12-10T03:27:34,1.991,886.09,7.33,4.08,8.79,855.76,860.45,126.416664,19.29,1.0678,295,0,13.951,2.12551,4.00,48063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:50,1512876480,2017-12-10T03:28:04,1.989,887.08,7.31,4.07,8.77,855.77,860.41,126.483330,19.31,1.0678,295,0,13.950,2.12382,4.00,48058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:20,1512876510,2017-12-10T03:28:34,1.989,888.08,7.30,4.07,8.76,855.79,860.28,126.183334,19.26,1.0677,295,0,13.952,2.12416,4.00,48053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:50,1512876540,2017-12-10T03:29:04,1.989,889.07,7.29,4.05,8.73,855.72,860.44,126.050003,19.19,1.0679,295,0,13.949,2.12416,4.00,48049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:20,1512876570,2017-12-10T03:29:34,1.990,890.07,7.27,4.03,8.71,855.72,860.55,126.650002,18.97,1.0682,295,0,13.952,2.12517,4.00,48044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:50,1512876600,2017-12-10T03:30:04,1.991,891.06,7.26,4.03,8.74,855.80,860.76,126.866669,19.14,1.0684,295,0,13.952,2.12687,4.00,48039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:20,1512876630,2017-12-10T03:30:34,1.989,892.05,7.25,4.01,8.71,855.83,860.40,127.500000,19.21,1.0680,295,0,13.950,2.12382,4.00,48035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:50,1512876660,2017-12-10T03:31:04,1.988,893.05,7.24,4.00,8.71,855.89,860.89,126.433334,19.27,1.0687,294,0,13.951,2.12416,4.00,48030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:20,1512876690,2017-12-10T03:31:34,1.992,894.04,7.21,3.97,8.66,855.73,860.43,126.666664,19.57,1.0682,294,0,13.968,2.12822,4.00,48025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:50,1512876720,2017-12-10T03:32:04,1.992,895.04,7.20,3.95,8.65,855.82,860.58,126.116669,19.67,1.0684,294,0,13.968,2.12856,4.00,48021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:20,1512876750,2017-12-10T03:32:34,1.991,896.04,7.19,3.95,8.66,855.77,860.59,126.849998,19.55,1.0685,294,0,13.968,2.12754,4.00,48016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:50,1512876780,2017-12-10T03:33:04,1.993,897.03,7.18,3.91,8.61,855.77,860.33,125.816666,19.51,1.0682,294,0,13.967,2.12890,4.00,48011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:20,1512876810,2017-12-10T03:33:34,1.990,898.03,7.16,3.92,8.63,855.67,860.33,126.733330,19.67,1.0683,294,0,13.968,2.12551,4.00,48007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:50,1512876840,2017-12-10T03:34:04,1.990,899.02,7.15,3.90,8.61,855.75,860.68,126.583336,19.54,1.0688,294,0,13.969,2.12720,4.00,48002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:20,1512876870,2017-12-10T03:34:34,1.989,900.02,7.15,3.91,8.60,855.80,860.49,125.983330,19.50,1.0685,294,0,13.968,2.12551,4.00,47997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:50,1512876900,2017-12-10T03:35:04,1.990,901.01,7.14,3.87,8.60,855.81,860.73,125.750000,19.67,1.0689,294,0,13.969,2.12720,4.00,47993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:20,1512876930,2017-12-10T03:35:34,1.989,902.01,7.13,3.85,8.58,855.81,860.52,125.266670,19.62,1.0686,294,0,13.968,2.12551,4.00,47988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:50,1512876960,2017-12-10T03:36:04,1.987,903.00,7.11,3.84,8.60,855.79,860.71,127.449997,19.63,1.0689,293,0,13.967,2.12450,4.00,47983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:20,1512876990,2017-12-10T03:36:34,1.995,904.00,7.09,3.84,8.56,855.79,860.37,126.383331,19.55,1.0686,293,0,13.986,2.13161,4.00,47979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:50,1512877020,2017-12-10T03:37:04,1.995,905.00,7.09,3.81,8.55,855.77,860.37,126.849998,19.66,1.0686,293,0,13.986,2.13161,4.00,47974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:20,1512877050,2017-12-10T03:37:34,1.994,905.99,7.06,3.81,8.52,855.77,860.49,126.216667,19.73,1.0689,293,0,13.987,2.13093,4.00,47969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:50,1512877080,2017-12-10T03:38:04,1.993,906.99,7.07,3.80,8.52,855.74,860.32,126.500000,19.69,1.0686,293,0,13.986,2.12923,4.00,47965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:20,1512877110,2017-12-10T03:38:34,1.992,907.99,7.06,3.78,8.48,855.74,860.67,126.316666,19.76,1.0691,293,0,13.986,2.12991,4.00,47960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:50,1512877140,2017-12-10T03:39:04,1.990,908.98,7.04,3.76,8.48,855.78,860.83,127.183334,19.77,1.0694,293,0,13.987,2.12822,4.00,47955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:20,1512877170,2017-12-10T03:39:34,1.990,909.98,7.03,3.78,8.50,855.78,860.78,126.483330,19.60,1.0693,293,0,13.985,2.12788,4.00,47951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:50,1512877200,2017-12-10T03:40:04,1.989,910.97,7.00,3.75,8.45,855.73,860.76,126.583336,19.76,1.0694,293,0,13.984,2.12754,4.00,47946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:20,1512877230,2017-12-10T03:40:34,1.992,911.97,7.00,3.73,8.44,855.87,860.58,126.483330,19.84,1.0692,293,0,13.985,2.12991,4.00,47941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:50,1512877260,2017-12-10T03:41:04,1.992,912.97,6.98,3.70,8.44,855.82,860.50,125.699997,19.94,1.0692,293,0,13.983,2.12957,4.00,47937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:20,1512877290,2017-12-10T03:41:34,1.991,913.96,6.98,3.73,8.40,855.82,860.74,126.566666,19.69,1.0695,293,0,13.985,2.12890,4.00,47932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:50,1512877320,2017-12-10T03:42:04,1.990,914.96,6.96,3.71,8.42,855.85,860.61,126.016670,19.54,1.0694,293,0,13.985,2.12822,4.00,47927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:20,1512877350,2017-12-10T03:42:34,1.989,915.95,6.94,3.68,8.42,855.78,860.53,126.949997,19.68,1.0694,293,0,13.985,2.12720,4.00,47923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:50,1512877380,2017-12-10T03:43:04,1.990,916.95,6.94,3.66,8.40,855.86,860.43,125.099998,19.70,1.0693,293,0,13.985,2.12788,4.00,47918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:20,1512877410,2017-12-10T03:43:34,1.992,917.94,6.91,3.65,8.40,855.81,860.39,126.216667,19.68,1.0693,293,0,13.987,2.12957,4.00,47913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:50,1512877440,2017-12-10T03:44:04,1.991,918.94,6.90,3.66,8.39,855.76,860.39,125.633331,19.81,1.0694,293,0,13.985,2.12856,4.00,47909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:20,1512877470,2017-12-10T03:44:34,1.990,919.93,6.89,3.67,8.35,855.82,860.26,126.066666,19.84,1.0692,293,0,13.984,2.12788,4.00,47904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:50,1512877500,2017-12-10T03:45:04,1.988,920.93,6.88,3.64,8.35,855.79,860.49,126.733330,19.90,1.0696,292,0,13.984,2.12652,4.00,47899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:20,1512877530,2017-12-10T03:45:34,1.995,921.92,6.87,3.63,8.34,855.85,860.52,126.183334,19.86,1.0696,292,0,14.006,2.13364,4.00,47895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:50,1512877560,2017-12-10T03:46:04,1.994,922.92,6.85,3.63,8.29,855.80,860.55,126.650002,19.83,1.0697,292,0,14.004,2.13330,4.00,47890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:20,1512877590,2017-12-10T03:46:34,1.992,923.92,6.85,3.61,8.31,855.91,860.76,125.716667,19.90,1.0700,292,0,14.002,2.13161,4.00,47885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:50,1512877620,2017-12-10T03:47:04,1.994,924.91,6.83,3.63,8.31,855.88,860.43,126.050003,19.96,1.0697,292,0,14.003,2.13296,4.00,47881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:20,1512877650,2017-12-10T03:47:34,1.993,925.91,6.82,3.61,8.29,855.83,860.85,126.266670,20.02,1.0702,292,0,14.003,2.13296,4.00,47876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:50,1512877680,2017-12-10T03:48:04,1.993,926.90,6.82,3.56,8.29,855.83,860.53,126.183334,20.03,1.0698,292,0,14.002,2.13229,4.00,47871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:20,1512877710,2017-12-10T03:48:34,1.991,927.90,6.80,3.54,8.27,855.71,860.35,125.583336,20.00,1.0697,292,0,14.003,2.12991,4.00,47867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:50,1512877740,2017-12-10T03:49:04,1.989,928.90,6.79,3.55,8.24,855.76,860.54,126.150002,19.99,1.0700,292,0,13.999,2.12822,4.00,47862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:20,1512877770,2017-12-10T03:49:34,1.991,929.89,6.78,3.55,8.24,855.87,860.52,126.283333,19.95,1.0700,292,0,14.003,2.13025,4.00,47857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:50,1512877800,2017-12-10T03:50:04,1.990,930.89,6.77,3.56,8.23,855.85,860.59,126.533333,20.21,1.0701,292,0,14.001,2.12923,4.00,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:20,1512877830,2017-12-10T03:50:34,1.993,931.88,6.76,3.52,8.24,855.71,860.49,125.866669,20.00,1.0700,292,0,14.001,2.13262,4.00,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:50,1512877860,2017-12-10T03:51:04,1.990,932.88,6.75,3.52,8.19,855.77,860.55,126.733330,20.22,1.0701,292,0,14.001,2.12923,4.00,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:20,1512877890,2017-12-10T03:51:34,1.990,933.87,6.74,3.50,8.19,855.85,860.50,126.683334,20.17,1.0701,292,0,14.000,2.12991,4.00,47839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:50,1512877920,2017-12-10T03:52:04,1.989,934.87,6.73,3.50,8.18,855.85,860.89,125.983330,20.36,1.0706,292,0,14.001,2.12991,4.00,47834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:20,1512877950,2017-12-10T03:52:34,1.991,935.86,6.71,3.49,8.16,855.75,860.32,125.783333,20.03,1.0700,292,0,14.001,2.13025,4.00,47829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:50,1512877980,2017-12-10T03:53:04,1.989,936.86,6.69,3.47,8.15,855.76,860.64,126.116669,20.11,1.0705,292,0,13.997,2.12923,4.00,47825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:20,1512878010,2017-12-10T03:53:34,1.989,937.85,6.68,3.46,8.16,855.84,860.30,126.216667,20.00,1.0701,292,0,14.001,2.12890,4.00,47820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:50,1512878040,2017-12-10T03:54:04,1.989,938.85,6.66,3.43,8.13,855.79,860.46,126.283333,20.08,1.0704,292,0,13.999,2.12856,4.00,47815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:20,1512878070,2017-12-10T03:54:34,1.987,939.84,6.66,3.44,8.11,855.71,860.43,125.900002,20.36,1.0703,291,0,13.999,2.12720,4.00,47811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:50,1512878100,2017-12-10T03:55:04,1.991,940.84,6.65,3.44,8.11,855.71,860.44,127.300003,20.28,1.0704,291,0,14.019,2.13059,4.00,47806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:20,1512878130,2017-12-10T03:55:34,1.994,941.83,6.62,3.41,8.11,855.72,860.24,126.466667,20.14,1.0702,291,0,14.019,2.13364,4.00,47801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:50,1512878160,2017-12-10T03:56:04,1.991,942.83,6.61,3.42,8.11,855.73,860.58,126.633331,20.21,1.0707,291,0,14.018,2.13229,4.00,47797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:20,1512878190,2017-12-10T03:56:34,1.991,943.82,6.59,3.41,8.06,855.65,860.24,125.583336,20.10,1.0704,291,0,14.019,2.13161,4.00,47792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:50,1512878220,2017-12-10T03:57:04,1.991,944.82,6.59,3.39,8.06,855.70,860.27,126.233330,19.87,1.0704,291,0,14.017,2.13093,4.00,47787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:20,1512878250,2017-12-10T03:57:34,1.991,945.82,6.58,3.37,8.06,855.68,860.58,126.300003,19.74,1.0708,291,0,14.019,2.13229,4.00,47783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:50,1512878280,2017-12-10T03:58:04,1.993,946.81,6.57,3.36,8.02,855.74,860.22,125.949997,20.22,1.0704,291,0,14.021,2.13364,4.00,47778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:20,1512878310,2017-12-10T03:58:34,1.991,947.81,6.55,3.38,8.02,855.60,860.51,126.699997,20.51,1.0708,291,0,14.017,2.13161,4.00,47773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:50,1512878340,2017-12-10T03:59:04,1.991,948.80,6.55,3.32,8.02,855.77,860.59,125.916664,20.67,1.0709,291,0,14.017,2.13229,4.00,47768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:20,1512878370,2017-12-10T03:59:34,1.992,949.80,6.53,3.37,8.03,855.74,860.27,126.233330,20.83,1.0706,291,0,14.015,2.13229,4.00,47764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:50,1512878400,2017-12-10T04:00:04,1.992,950.79,6.53,3.31,7.99,855.77,860.22,125.766670,20.89,1.0705,291,0,14.017,2.13296,4.00,47759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:20,1512878430,2017-12-10T04:00:34,1.991,951.79,6.53,3.30,8.02,855.77,860.35,125.933334,20.97,1.0707,291,0,14.019,2.13194,4.00,47754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:50,1512878460,2017-12-10T04:01:04,1.992,952.79,6.53,3.29,7.99,855.80,860.51,125.483330,21.14,1.0709,291,0,14.019,2.13296,4.00,47750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:20,1512878490,2017-12-10T04:01:34,1.990,953.78,6.51,3.28,7.97,855.72,860.33,126.483330,20.73,1.0708,291,0,14.015,2.13093,4.00,47745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:50,1512878520,2017-12-10T04:02:04,1.989,954.78,6.51,3.30,7.94,855.70,860.25,126.083336,20.92,1.0706,291,0,14.017,2.12991,4.00,47740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:20,1512878550,2017-12-10T04:02:34,1.990,955.77,6.49,3.29,7.95,855.62,860.42,125.750000,20.80,1.0709,291,0,14.017,2.13127,4.00,47736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:50,1512878580,2017-12-10T04:03:04,1.991,956.76,6.48,3.22,7.99,855.73,860.29,126.316666,20.74,1.0708,291,0,14.015,2.13161,4.00,47731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:20,1512878610,2017-12-10T04:03:34,1.988,957.76,6.47,3.25,7.92,855.68,860.34,126.066666,20.80,1.0709,290,0,14.015,2.12923,4.00,47726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:50,1512878640,2017-12-10T04:04:04,1.994,958.76,6.47,3.24,7.91,855.65,860.45,126.699997,20.74,1.0711,290,0,14.037,2.13567,4.00,47722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:20,1512878670,2017-12-10T04:04:34,1.993,959.75,6.46,3.22,7.89,855.71,860.58,126.883331,20.70,1.0713,290,0,14.035,2.13500,3.99,47717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:50,1512878700,2017-12-10T04:05:04,1.992,960.75,6.46,3.23,7.92,855.73,860.61,126.816666,20.73,1.0713,290,0,14.036,2.13432,4.00,47712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:20,1512878730,2017-12-10T04:05:34,1.994,961.75,6.43,3.24,7.89,855.74,860.19,126.000000,20.65,1.0709,290,0,14.036,2.13567,4.00,47708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:50,1512878760,2017-12-10T04:06:04,1.993,962.74,6.43,3.18,7.91,855.66,860.22,126.916664,20.64,1.0709,290,0,14.036,2.13432,4.00,47703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:20,1512878790,2017-12-10T04:06:34,1.993,963.74,6.42,3.21,7.88,855.64,860.14,126.383331,20.72,1.0709,290,0,14.036,2.13432,4.00,47698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:50,1512878820,2017-12-10T04:07:04,1.992,964.73,6.41,3.19,7.88,855.69,860.64,126.150002,20.67,1.0715,290,0,14.037,2.13432,4.00,47694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:20,1512878850,2017-12-10T04:07:34,1.990,965.73,6.39,3.19,7.84,855.70,860.23,126.683334,20.68,1.0711,290,0,14.038,2.13161,4.00,47689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:50,1512878880,2017-12-10T04:08:04,1.992,966.73,6.40,3.20,7.89,855.70,860.20,126.816666,20.54,1.0710,290,0,14.034,2.13398,3.99,47684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:20,1512878910,2017-12-10T04:08:34,1.991,967.72,6.39,3.19,7.84,855.78,860.28,126.650002,20.63,1.0712,290,0,14.034,2.13262,3.99,47680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:50,1512878940,2017-12-10T04:09:04,1.990,968.72,6.37,3.17,7.81,855.73,860.57,126.983330,20.70,1.0716,290,0,14.034,2.13296,3.99,47675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:20,1512878970,2017-12-10T04:09:34,1.991,969.72,6.36,3.12,7.82,855.60,860.42,125.800003,20.77,1.0714,290,0,14.034,2.13364,3.99,47670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:50,1512879000,2017-12-10T04:10:04,1.993,970.71,6.36,3.12,7.80,855.71,860.55,125.500000,20.74,1.0716,290,0,14.035,2.13567,3.99,47665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:20,1512879030,2017-12-10T04:10:34,1.990,971.71,6.35,3.12,7.78,855.76,860.37,125.666664,20.97,1.0714,290,0,14.034,2.13229,3.99,47661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:50,1512879060,2017-12-10T04:11:04,1.990,972.70,6.33,3.11,7.80,855.74,860.40,126.400002,21.11,1.0715,290,0,14.032,2.13229,3.99,47656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:20,1512879090,2017-12-10T04:11:34,1.990,973.70,6.32,3.12,7.80,855.72,860.64,125.883331,21.08,1.0719,290,0,14.034,2.13330,3.99,47651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:50,1512879120,2017-12-10T04:12:04,1.990,974.69,6.32,3.07,7.76,855.72,860.50,126.316666,21.20,1.0717,290,0,14.035,2.13229,3.99,47647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:20,1512879150,2017-12-10T04:12:34,1.990,975.69,6.31,3.07,7.76,855.75,860.43,125.916664,21.13,1.0716,290,0,14.035,2.13262,3.99,47642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:50,1512879180,2017-12-10T04:13:04,1.991,976.68,6.30,3.05,7.73,855.69,860.30,126.883331,21.24,1.0715,290,0,14.032,2.13364,3.99,47637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:20,1512879210,2017-12-10T04:13:34,1.989,977.68,6.28,3.07,7.76,855.72,860.41,126.300003,21.31,1.0717,290,0,14.032,2.13194,3.99,47633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:50,1512879240,2017-12-10T04:14:04,1.992,978.67,6.28,3.04,7.76,855.72,860.20,125.199997,21.25,1.0715,290,0,14.033,2.13466,3.99,47628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:20,1512879270,2017-12-10T04:14:34,1.989,979.67,6.28,3.06,7.74,855.78,860.35,125.866669,21.23,1.0717,290,0,14.032,2.13127,3.99,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:50,1512879300,2017-12-10T04:15:04,1.989,980.66,6.25,3.02,7.70,855.66,860.41,125.883331,21.01,1.0719,290,0,14.034,2.13194,3.99,47619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:20,1512879330,2017-12-10T04:15:34,1.986,981.66,6.25,2.99,7.72,855.66,860.26,126.383331,21.11,1.0717,289,0,14.032,2.12856,3.99,47614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:50,1512879360,2017-12-10T04:16:04,1.991,982.65,6.24,3.00,7.72,855.71,860.07,127.250000,21.10,1.0715,289,0,14.052,2.13330,3.99,47609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:20,1512879390,2017-12-10T04:16:34,1.992,983.65,6.24,2.98,7.72,855.74,860.31,127.300003,21.12,1.0718,289,0,14.054,2.13500,3.99,47605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:50,1512879420,2017-12-10T04:17:04,1.993,984.64,6.23,2.99,7.68,855.63,860.34,126.349998,21.25,1.0718,289,0,14.052,2.13567,3.99,47600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:20,1512879450,2017-12-10T04:17:34,1.992,985.64,6.22,2.99,7.72,855.66,860.63,126.016670,21.21,1.0722,289,0,14.053,2.13601,3.99,47595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:50,1512879480,2017-12-10T04:18:04,1.993,986.64,6.22,2.99,7.70,855.66,860.39,126.166664,21.23,1.0719,289,0,14.051,2.13669,3.99,47591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:20,1512879510,2017-12-10T04:18:34,1.992,987.63,6.20,2.98,7.66,855.70,860.45,126.550003,21.30,1.0721,289,0,14.052,2.13567,3.99,47586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:50,1512879540,2017-12-10T04:19:04,1.994,988.63,6.18,2.95,7.66,855.67,860.45,125.633331,21.24,1.0722,289,0,14.049,2.13737,3.99,47581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:20,1512879570,2017-12-10T04:19:34,1.991,989.63,6.17,2.92,7.66,855.67,860.61,126.566666,21.41,1.0724,289,0,14.051,2.13500,3.99,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:50,1512879600,2017-12-10T04:20:04,1.992,990.62,6.16,2.91,7.66,855.70,860.46,126.833336,21.36,1.0723,289,0,14.052,2.13601,3.99,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:20,1512879630,2017-12-10T04:20:34,1.990,991.62,6.15,2.92,7.65,855.73,860.67,126.349998,21.40,1.0726,289,0,14.052,2.13466,3.99,47567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:50,1512879660,2017-12-10T04:21:04,1.992,992.61,6.14,2.90,7.61,855.71,860.25,126.133331,21.32,1.0721,289,0,14.048,2.13567,3.99,47562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:20,1512879690,2017-12-10T04:21:34,1.992,993.61,6.12,2.90,7.60,855.77,860.31,126.566666,21.36,1.0722,289,0,14.051,2.13567,3.99,47558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:50,1512879720,2017-12-10T04:22:04,1.991,994.60,6.12,2.87,7.59,855.77,860.10,125.699997,21.26,1.0720,289,0,14.051,2.13432,3.99,47553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:20,1512879750,2017-12-10T04:22:34,1.989,995.60,6.10,2.89,7.57,855.80,860.47,126.216667,21.26,1.0725,289,0,14.053,2.13364,3.99,47548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:50,1512879780,2017-12-10T04:23:04,1.992,996.60,6.08,2.86,7.59,855.72,860.29,125.616669,21.42,1.0723,289,0,14.052,2.13567,3.99,47544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:20,1512879810,2017-12-10T04:23:34,1.988,997.59,6.07,2.85,7.53,855.67,860.71,125.599998,21.41,1.0729,288,0,14.049,2.13296,3.99,47539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:50,1512879840,2017-12-10T04:24:04,1.995,998.59,6.06,2.85,7.57,855.78,860.35,126.699997,21.32,1.0725,288,0,14.069,2.13941,3.99,47534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:20,1512879870,2017-12-10T04:24:34,1.994,999.58,6.05,2.82,7.52,855.76,860.48,126.816666,21.41,1.0727,288,0,14.070,2.13873,3.99,47530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:50,1512879900,2017-12-10T04:25:04,1.993,1000.58,6.03,2.82,7.53,855.68,860.43,126.099998,21.53,1.0727,288,0,14.071,2.13839,3.99,47525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:20,1512879930,2017-12-10T04:25:34,1.995,1001.58,6.02,2.83,7.51,855.74,860.59,125.966667,21.49,1.0730,288,0,14.070,2.14009,3.99,47520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:50,1512879960,2017-12-10T04:26:04,1.993,1002.57,6.01,2.79,7.44,855.82,860.51,126.699997,21.44,1.0729,288,0,14.069,2.13839,3.99,47516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:20,1512879990,2017-12-10T04:26:34,1.993,1003.57,6.00,2.80,7.51,855.80,860.57,126.383331,21.49,1.0730,288,0,14.068,2.13805,3.99,47511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:50,1512880020,2017-12-10T04:27:04,1.993,1004.57,5.98,2.75,7.49,855.72,860.36,125.949997,21.61,1.0728,288,0,14.069,2.13805,3.99,47506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:20,1512880050,2017-12-10T04:27:34,1.993,1005.56,5.98,2.76,7.44,855.80,860.44,126.150002,21.59,1.0729,288,0,14.067,2.13805,3.99,47502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:50,1512880080,2017-12-10T04:28:04,1.991,1006.56,5.97,2.73,7.44,855.78,860.55,125.800003,21.62,1.0731,288,0,14.069,2.13669,3.99,47497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:20,1512880110,2017-12-10T04:28:34,1.992,1007.55,5.96,2.74,7.44,855.75,860.34,126.983330,21.69,1.0729,288,0,14.068,2.13737,3.99,47492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:50,1512880140,2017-12-10T04:29:04,1.991,1008.55,5.95,2.73,7.41,855.81,860.16,126.800003,21.69,1.0727,288,0,14.067,2.13601,3.99,47488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:20,1512880170,2017-12-10T04:29:34,1.990,1009.54,5.93,2.72,7.39,855.79,860.45,126.316666,21.38,1.0731,288,0,14.067,2.13533,3.99,47483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:50,1512880200,2017-12-10T04:30:04,1.991,1010.54,5.93,2.71,7.43,855.81,860.50,125.583336,21.78,1.0732,288,0,14.068,2.13635,3.99,47478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:20,1512880230,2017-12-10T04:30:34,1.992,1011.54,5.92,2.72,7.44,855.79,860.50,125.616669,21.71,1.0732,288,0,14.067,2.13737,3.99,47474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:50,1512880260,2017-12-10T04:31:04,1.990,1012.53,5.91,2.72,7.39,855.74,860.64,125.900002,21.67,1.0734,288,0,14.066,2.13601,3.99,47469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:20,1512880290,2017-12-10T04:31:34,1.991,1013.53,5.89,2.70,7.41,855.75,860.75,125.983330,21.82,1.0736,288,0,14.068,2.13805,3.99,47464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:50,1512880320,2017-12-10T04:32:04,1.992,1014.52,5.89,2.66,7.38,855.77,860.36,126.116669,21.67,1.0732,288,0,14.067,2.13737,3.99,47459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:20,1512880350,2017-12-10T04:32:34,1.990,1015.52,5.88,2.66,7.38,855.77,860.39,125.983330,21.84,1.0732,288,0,14.067,2.13533,3.99,47455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:50,1512880380,2017-12-10T04:33:04,1.989,1016.51,5.87,2.67,7.36,855.75,860.39,127.550003,21.91,1.0733,288,0,14.067,2.13432,3.99,47450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:20,1512880410,2017-12-10T04:33:34,1.989,1017.51,5.87,2.66,7.36,855.78,860.39,126.283333,21.95,1.0733,288,0,14.068,2.13466,3.99,47445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:50,1512880440,2017-12-10T04:34:04,1.990,1018.50,5.86,2.64,7.30,855.86,860.36,126.000000,21.99,1.0733,288,0,14.067,2.13601,3.99,47441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:20,1512880470,2017-12-10T04:34:34,1.990,1019.50,5.85,2.62,7.31,855.81,860.36,125.633331,21.98,1.0733,288,0,14.066,2.13567,3.99,47436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:50,1512880500,2017-12-10T04:35:04,1.990,1020.49,5.84,2.63,7.31,855.86,860.63,126.416664,22.06,1.0737,288,0,14.066,2.13703,3.99,47431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:20,1512880530,2017-12-10T04:35:34,1.987,1021.48,5.83,2.62,7.30,855.76,860.68,126.900002,22.01,1.0738,287,0,14.066,2.13364,3.99,47427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:50,1512880560,2017-12-10T04:36:04,1.991,1022.48,5.81,2.59,7.26,855.71,860.40,128.016663,22.54,1.0735,287,0,14.087,2.13703,3.99,47422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:20,1512880590,2017-12-10T04:36:34,1.992,1023.48,5.80,2.59,7.28,855.74,860.32,126.400002,22.05,1.0735,287,0,14.085,2.13873,3.99,47417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:50,1512880620,2017-12-10T04:37:04,1.991,1024.47,5.80,2.55,7.24,855.69,860.48,126.050003,22.06,1.0737,287,0,14.087,2.13737,3.99,47413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:20,1512880650,2017-12-10T04:37:34,1.994,1025.47,5.78,2.56,7.28,855.77,860.30,126.099998,22.13,1.0735,287,0,14.086,2.14009,3.99,47408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:50,1512880680,2017-12-10T04:38:04,1.994,1026.46,5.78,2.56,7.28,855.74,860.54,126.016670,22.26,1.0738,287,0,14.085,2.14110,3.99,47403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:20,1512880710,2017-12-10T04:38:34,1.993,1027.46,5.77,2.55,7.24,855.72,860.30,125.966667,22.27,1.0735,287,0,14.086,2.13974,3.99,47399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:50,1512880740,2017-12-10T04:39:04,1.993,1028.46,5.75,2.53,7.26,855.80,860.25,125.516670,22.37,1.0735,287,0,14.083,2.13907,3.99,47394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:20,1512880770,2017-12-10T04:39:34,1.991,1029.45,5.75,2.49,7.22,855.70,860.46,125.283333,22.38,1.0738,287,0,14.085,2.13771,3.99,47389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:50,1512880800,2017-12-10T04:40:04,1.992,1030.45,5.74,2.51,7.22,855.67,860.25,126.066666,22.39,1.0736,287,0,14.086,2.13873,3.99,47385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:20,1512880830,2017-12-10T04:40:34,1.988,1031.44,5.73,2.51,7.23,855.73,860.54,126.866669,22.27,1.0740,286,0,14.085,2.13500,3.99,47380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:50,1512880860,2017-12-10T04:41:04,1.994,1032.44,5.73,2.50,7.18,855.67,860.52,126.516670,22.26,1.0740,286,0,14.104,2.14179,3.99,47375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:20,1512880890,2017-12-10T04:41:34,1.995,1033.44,5.71,2.50,7.20,855.66,860.47,126.766670,22.30,1.0740,286,0,14.105,2.14213,3.99,47371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:50,1512880920,2017-12-10T04:42:04,1.994,1034.43,5.69,2.47,7.20,855.69,860.24,126.033333,22.29,1.0738,286,0,14.105,2.14145,3.99,47366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:20,1512880950,2017-12-10T04:42:34,1.994,1035.43,5.68,2.48,7.14,855.64,860.45,125.599998,22.27,1.0741,286,0,14.103,2.14145,3.99,47361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:50,1512880980,2017-12-10T04:43:04,1.993,1036.43,5.67,2.48,7.22,855.59,860.40,126.683334,22.17,1.0741,286,0,14.105,2.14110,3.99,47357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:20,1512881010,2017-12-10T04:43:34,1.993,1037.42,5.66,2.46,7.15,855.67,860.40,127.033333,22.22,1.0741,286,0,14.103,2.14042,3.99,47352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:50,1512881040,2017-12-10T04:44:04,1.994,1038.42,5.65,2.43,7.10,855.64,860.43,126.516670,22.26,1.0742,286,0,14.104,2.14145,3.99,47347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:20,1512881070,2017-12-10T04:44:34,1.993,1039.42,5.63,2.45,7.15,855.62,860.10,125.650002,22.22,1.0738,286,0,14.103,2.14042,3.99,47342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:50,1512881100,2017-12-10T04:45:04,1.994,1040.41,5.63,2.45,7.11,855.70,860.12,126.033333,22.27,1.0739,286,0,14.102,2.14110,3.99,47338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:20,1512881130,2017-12-10T04:45:34,1.993,1041.41,5.62,2.42,7.11,855.71,860.23,125.566666,22.35,1.0740,286,0,14.102,2.14077,3.99,47333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:50,1512881160,2017-12-10T04:46:04,1.995,1042.41,5.60,2.42,7.09,855.66,860.13,126.216667,22.47,1.0740,286,0,14.103,2.14213,3.99,47328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:20,1512881190,2017-12-10T04:46:34,1.991,1043.40,5.60,2.41,7.09,855.66,860.36,126.383331,22.39,1.0743,286,0,14.102,2.13941,3.99,47324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:50,1512881220,2017-12-10T04:47:04,1.991,1044.40,5.58,2.41,7.07,855.63,860.21,126.583336,22.48,1.0742,286,0,14.103,2.13873,3.99,47319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:20,1512881250,2017-12-10T04:47:34,1.993,1045.39,5.57,2.37,7.07,855.66,860.26,126.150002,22.57,1.0743,286,0,14.103,2.14077,3.99,47314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:50,1512881280,2017-12-10T04:48:04,1.992,1046.39,5.56,2.37,7.05,855.58,860.47,125.416664,22.54,1.0746,286,0,14.103,2.14009,3.99,47310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:20,1512881310,2017-12-10T04:48:34,1.991,1047.39,5.56,2.38,7.03,855.69,860.08,124.816666,22.51,1.0741,286,0,14.104,2.13873,3.99,47305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:50,1512881340,2017-12-10T04:49:04,1.993,1048.38,5.54,2.33,7.03,855.67,860.22,126.466667,22.54,1.0743,286,0,14.103,2.14077,3.99,47300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:20,1512881370,2017-12-10T04:49:34,1.993,1049.38,5.53,2.35,7.01,855.62,860.25,126.500000,22.57,1.0744,286,0,14.102,2.14179,3.99,47296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:50,1512881400,2017-12-10T04:50:04,1.993,1050.37,5.52,2.32,6.99,855.60,860.20,125.566666,22.56,1.0744,286,0,14.101,2.14077,3.99,47291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:20,1512881430,2017-12-10T04:50:34,1.991,1051.37,5.51,2.34,7.01,855.65,860.36,125.466667,22.59,1.0746,286,0,14.101,2.13941,3.99,47286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:50,1512881460,2017-12-10T04:51:04,1.990,1052.37,5.50,2.32,6.97,855.55,860.17,125.650002,22.64,1.0744,286,0,14.102,2.13805,3.99,47282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:20,1512881490,2017-12-10T04:51:34,1.991,1053.36,5.48,2.31,6.94,855.58,860.20,125.300003,22.67,1.0745,286,0,14.101,2.13941,3.99,47277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:50,1512881520,2017-12-10T04:52:04,1.989,1054.36,5.47,2.29,6.95,855.58,860.31,126.083336,22.64,1.0747,286,0,14.102,2.13771,3.99,47272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:20,1512881550,2017-12-10T04:52:34,1.990,1055.35,5.46,2.26,6.94,855.66,860.28,125.916664,22.74,1.0747,286,0,14.102,2.13907,3.99,47268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:50,1512881580,2017-12-10T04:53:04,1.991,1056.35,5.43,2.24,6.89,855.51,860.24,126.133331,22.68,1.0748,286,0,14.102,2.13974,3.99,47263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:20,1512881610,2017-12-10T04:53:34,1.988,1057.34,5.43,2.28,6.88,855.56,860.16,125.800003,22.67,1.0747,285,0,14.101,2.13601,3.99,47258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:50,1512881640,2017-12-10T04:54:04,1.993,1058.34,5.41,2.22,6.91,855.54,860.06,126.633331,22.67,1.0746,285,0,14.121,2.14213,3.98,47254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:20,1512881670,2017-12-10T04:54:34,1.994,1059.34,5.39,2.20,6.91,855.57,860.12,126.133331,22.69,1.0748,285,0,14.121,2.14280,3.98,47249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:50,1512881700,2017-12-10T04:55:04,1.991,1060.33,5.40,2.22,6.89,855.57,860.48,126.266670,22.80,1.0752,285,0,14.121,2.14110,3.98,47244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:20,1512881730,2017-12-10T04:55:34,1.993,1061.33,5.38,2.17,6.83,855.55,859.99,125.349998,22.75,1.0747,285,0,14.119,2.14179,3.98,47239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:50,1512881760,2017-12-10T04:56:04,1.991,1062.32,5.37,2.22,6.84,855.55,860.25,126.050003,22.75,1.0750,285,0,14.120,2.14009,3.98,47235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:20,1512881790,2017-12-10T04:56:34,1.993,1063.32,5.36,2.22,6.84,855.58,860.44,125.900002,22.93,1.0753,285,0,14.121,2.14348,3.98,47230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:50,1512881820,2017-12-10T04:57:04,1.992,1064.32,5.34,2.18,6.81,855.62,860.36,125.550003,22.94,1.0753,285,0,14.121,2.14145,3.98,47225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:20,1512881850,2017-12-10T04:57:34,1.992,1065.31,5.32,2.16,6.81,855.57,860.13,126.383331,22.98,1.0751,285,0,14.121,2.14110,3.98,47221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:50,1512881880,2017-12-10T04:58:04,1.991,1066.31,5.31,2.16,6.83,855.60,860.44,125.583336,22.90,1.0755,285,0,14.121,2.14145,3.98,47216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:20,1512881910,2017-12-10T04:58:34,1.990,1067.30,5.31,2.12,6.78,855.60,860.21,126.066666,22.87,1.0752,285,0,14.121,2.13974,3.98,47211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:50,1512881940,2017-12-10T04:59:04,1.991,1068.30,5.30,2.13,6.80,855.71,860.13,126.150002,22.96,1.0751,285,0,14.117,2.14077,3.98,47207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:20,1512881970,2017-12-10T04:59:34,1.991,1069.30,5.28,2.12,6.76,855.66,860.27,125.800003,22.94,1.0754,285,0,14.120,2.14110,3.98,47202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:50,1512882000,2017-12-10T05:00:04,1.992,1070.29,5.27,2.11,6.76,855.66,860.04,125.199997,22.97,1.0751,285,0,14.120,2.14145,3.98,47197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:20,1512882030,2017-12-10T05:00:34,1.991,1071.29,5.26,2.10,6.76,855.61,860.30,125.383331,22.92,1.0755,285,0,14.120,2.14145,3.98,47193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:50,1512882060,2017-12-10T05:01:04,1.987,1072.28,5.25,2.06,6.74,855.61,860.49,126.016670,22.96,1.0758,284,0,14.120,2.13805,3.98,47188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:20,1512882090,2017-12-10T05:01:34,1.995,1073.28,5.23,2.07,6.73,855.64,860.18,125.633331,23.00,1.0755,284,0,14.140,2.14519,3.98,47183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:50,1512882120,2017-12-10T05:02:04,1.995,1074.28,5.23,2.05,6.74,855.67,860.18,125.666664,23.00,1.0755,284,0,14.137,2.14519,3.98,47179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:20,1512882150,2017-12-10T05:02:34,1.994,1075.27,5.21,2.04,6.72,855.73,860.39,126.183334,23.00,1.0758,284,0,14.138,2.14484,3.98,47174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:50,1512882180,2017-12-10T05:03:04,1.994,1076.27,5.20,2.02,6.66,855.68,860.15,126.150002,23.09,1.0756,284,0,14.135,2.14519,3.98,47169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:20,1512882210,2017-12-10T05:03:34,1.993,1077.26,5.18,2.00,6.64,855.65,860.26,125.816666,23.03,1.0758,284,0,14.137,2.14348,3.98,47165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:50,1512882240,2017-12-10T05:04:04,1.991,1078.26,5.16,2.00,6.68,855.63,860.37,126.233330,23.10,1.0760,284,0,14.137,2.14246,3.98,47160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:20,1512882270,2017-12-10T05:04:34,1.992,1079.26,5.17,1.96,6.66,855.76,860.24,126.083336,22.93,1.0758,284,0,14.136,2.14348,3.98,47155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:50,1512882300,2017-12-10T05:05:04,1.992,1080.25,5.15,1.95,6.62,855.64,860.37,126.116669,23.03,1.0760,284,0,14.136,2.14348,3.98,47150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:20,1512882330,2017-12-10T05:05:34,1.993,1081.25,5.15,1.96,6.64,855.66,860.24,126.583336,23.02,1.0759,284,0,14.136,2.14416,3.98,47146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:50,1512882360,2017-12-10T05:06:04,1.991,1082.24,5.14,1.96,6.64,855.69,860.45,125.483330,23.03,1.0762,284,0,14.136,2.14213,3.98,47141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:20,1512882390,2017-12-10T05:06:34,1.993,1083.24,5.13,1.95,6.59,855.64,860.43,126.216667,23.21,1.0762,284,0,14.137,2.14484,3.98,47136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:50,1512882420,2017-12-10T05:07:04,1.991,1084.24,5.11,1.90,6.62,855.65,860.36,126.033333,23.28,1.0762,284,0,14.136,2.14314,3.98,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:20,1512882450,2017-12-10T05:07:34,1.989,1085.23,5.11,1.93,6.59,855.75,860.46,126.333336,23.37,1.0763,284,0,14.136,2.14042,3.98,47127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:50,1512882480,2017-12-10T05:08:04,1.991,1086.23,5.10,1.91,6.57,855.73,860.67,125.433334,23.30,1.0766,284,0,14.135,2.14348,3.98,47122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:20,1512882510,2017-12-10T05:08:34,1.992,1087.22,5.10,1.89,6.54,855.65,860.44,126.233330,23.47,1.0763,284,0,14.135,2.14382,3.98,47118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:50,1512882540,2017-12-10T05:09:04,1.990,1088.22,5.09,1.87,6.59,855.73,860.57,125.116669,23.34,1.0765,284,0,14.135,2.14246,3.98,47113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:20,1512882570,2017-12-10T05:09:34,1.992,1089.22,5.07,1.88,6.57,855.71,860.23,125.883331,23.39,1.0761,284,0,14.134,2.14348,3.98,47108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:50,1512882600,2017-12-10T05:10:04,1.989,1090.21,5.08,1.89,6.54,855.73,860.44,125.633331,23.43,1.0764,284,0,14.135,2.14110,3.98,47104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:20,1512882630,2017-12-10T05:10:34,1.990,1091.21,5.07,1.84,6.54,855.71,860.31,125.500000,23.28,1.0763,284,0,14.136,2.14145,3.98,47099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:50,1512882660,2017-12-10T05:11:04,1.990,1092.20,5.06,1.87,6.55,855.71,860.34,126.050003,23.32,1.0763,284,0,14.135,2.14179,3.98,47094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:20,1512882690,2017-12-10T05:11:34,1.989,1093.20,5.06,1.84,6.52,855.65,860.34,125.866669,23.41,1.0763,284,0,14.134,2.14077,3.98,47089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:50,1512882720,2017-12-10T05:12:04,1.988,1094.19,5.05,1.85,6.54,855.79,860.53,126.083336,23.48,1.0766,283,0,14.133,2.14009,3.98,47085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:20,1512882750,2017-12-10T05:12:34,1.996,1095.19,5.04,1.84,6.54,855.69,860.34,125.716667,23.38,1.0764,283,0,14.157,2.14824,3.98,47080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:50,1512882780,2017-12-10T05:13:04,1.993,1096.18,5.05,1.85,6.49,855.77,860.42,126.216667,23.30,1.0765,283,0,14.154,2.14586,3.98,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:20,1512882810,2017-12-10T05:13:34,1.992,1097.18,5.04,1.82,6.49,855.85,860.53,125.599998,23.44,1.0766,283,0,14.154,2.14484,3.98,47071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:50,1512882840,2017-12-10T05:14:04,1.995,1098.18,5.03,1.80,6.52,855.85,860.37,126.033333,23.55,1.0765,283,0,14.156,2.14723,3.98,47066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:20,1512882870,2017-12-10T05:14:34,1.995,1099.17,5.02,1.81,6.49,855.80,860.40,126.300003,23.58,1.0766,283,0,14.156,2.14723,3.98,47061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:50,1512882900,2017-12-10T05:15:04,1.991,1100.17,5.01,1.81,6.45,855.75,860.38,126.483330,23.64,1.0766,283,0,14.155,2.14348,3.98,47057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:20,1512882930,2017-12-10T05:15:34,1.993,1101.17,5.02,1.83,6.47,855.86,860.32,126.733330,23.55,1.0765,283,0,14.155,2.14484,3.98,47052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:50,1512882960,2017-12-10T05:16:04,1.992,1102.16,5.01,1.81,6.45,855.86,860.53,126.116669,23.60,1.0768,283,0,14.155,2.14519,3.98,47047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:20,1512882990,2017-12-10T05:16:34,1.992,1103.16,5.00,1.78,6.49,855.83,860.48,127.066666,23.67,1.0767,283,0,14.155,2.14450,3.98,47043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:50,1512883020,2017-12-10T05:17:04,1.992,1104.15,4.99,1.81,6.45,855.81,860.51,126.000000,23.70,1.0768,283,0,14.154,2.14484,3.98,47038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:20,1512883050,2017-12-10T05:17:34,1.991,1105.15,4.98,1.78,6.43,855.87,860.62,127.000000,23.63,1.0770,283,0,14.154,2.14450,3.98,47033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:50,1512883080,2017-12-10T05:18:04,1.990,1106.15,4.97,1.80,6.44,855.82,860.52,126.500000,23.64,1.0769,283,0,14.154,2.14348,3.98,47028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:20,1512883110,2017-12-10T05:18:34,1.992,1107.14,4.96,1.78,6.45,855.76,860.57,125.966667,23.73,1.0770,283,0,14.157,2.14586,3.98,47024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:50,1512883140,2017-12-10T05:19:04,1.994,1108.14,4.96,1.73,6.43,855.87,860.49,125.533333,23.66,1.0769,283,0,14.157,2.14723,3.98,47019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:20,1512883170,2017-12-10T05:19:34,1.992,1109.13,4.95,1.77,6.45,855.80,860.60,126.533333,23.63,1.0771,283,0,14.153,2.14519,3.98,47014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:50,1512883200,2017-12-10T05:20:04,1.992,1110.13,4.96,1.75,6.43,855.87,860.65,125.766670,23.60,1.0771,283,0,14.155,2.14553,3.98,47010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:20,1512883230,2017-12-10T05:20:34,1.993,1111.13,4.95,1.73,6.39,855.96,860.47,125.683334,23.58,1.0769,283,0,14.155,2.14620,3.98,47005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:50,1512883260,2017-12-10T05:21:04,1.990,1112.12,4.94,1.75,6.38,855.88,860.58,125.966667,24.00,1.0771,283,0,14.154,2.14314,3.98,47000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:20,1512883290,2017-12-10T05:21:34,1.993,1113.12,4.93,1.74,6.38,855.88,860.40,126.300003,23.63,1.0769,283,0,14.155,2.14655,3.98,46996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:50,1512883320,2017-12-10T05:22:04,1.990,1114.11,4.92,1.70,6.39,855.85,860.37,126.466667,23.77,1.0769,283,0,14.153,2.14314,3.98,46991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:20,1512883350,2017-12-10T05:22:34,1.991,1115.11,4.92,1.72,6.41,855.88,860.87,125.766670,23.88,1.0775,283,0,14.153,2.14519,3.98,46986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:50,1512883380,2017-12-10T05:23:04,1.990,1116.11,4.90,1.71,6.39,855.80,860.43,126.383331,24.00,1.0770,283,0,14.154,2.14348,3.98,46981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:20,1512883410,2017-12-10T05:23:34,1.990,1117.10,4.91,1.73,6.36,855.83,860.76,125.666664,24.07,1.0774,283,0,14.153,2.14416,3.98,46977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:50,1512883440,2017-12-10T05:24:04,1.990,1118.10,4.90,1.72,6.33,855.83,860.51,125.933334,23.93,1.0771,283,0,14.155,2.14348,3.98,46972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:20,1512883470,2017-12-10T05:24:34,1.990,1119.09,4.88,1.69,6.34,855.83,860.51,125.550003,23.89,1.0772,283,0,14.155,2.14348,3.98,46967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:50,1512883500,2017-12-10T05:25:04,1.991,1120.09,4.89,1.70,6.34,855.83,860.48,125.983330,23.94,1.0771,283,0,14.153,2.14450,3.98,46963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:20,1512883530,2017-12-10T05:25:34,1.988,1121.09,4.88,1.68,6.34,855.89,860.48,126.266670,23.93,1.0772,282,0,14.154,2.14179,3.98,46958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:50,1512883560,2017-12-10T05:26:04,1.994,1122.08,4.87,1.69,6.30,855.87,860.38,125.783333,24.06,1.0771,282,0,14.172,2.14757,3.98,46953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:20,1512883590,2017-12-10T05:26:34,1.994,1123.08,4.88,1.64,6.32,855.83,860.64,126.650002,24.06,1.0774,282,0,14.171,2.14791,3.98,46949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:50,1512883620,2017-12-10T05:27:04,1.994,1124.08,4.87,1.68,6.32,855.84,860.38,126.116669,24.09,1.0771,282,0,14.172,2.14723,3.98,46944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:20,1512883650,2017-12-10T05:27:34,1.995,1125.07,4.86,1.68,6.32,855.79,860.44,126.883331,24.20,1.0772,282,0,14.174,2.14927,3.98,46939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:50,1512883680,2017-12-10T05:28:04,1.991,1126.07,4.85,1.67,6.33,855.79,860.67,126.866669,24.29,1.0775,282,0,14.173,2.14484,3.98,46935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:20,1512883710,2017-12-10T05:28:34,1.994,1127.06,4.84,1.66,6.32,855.85,860.80,126.533333,24.28,1.0777,282,0,14.172,2.14927,3.98,46930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:50,1512883740,2017-12-10T05:29:04,1.993,1128.06,4.84,1.68,6.32,855.77,860.44,125.833336,24.16,1.0773,282,0,14.172,2.14757,3.98,46925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:20,1512883770,2017-12-10T05:29:34,1.994,1129.06,4.83,1.65,6.32,855.87,860.54,126.550003,24.22,1.0774,282,0,14.172,2.14824,3.98,46920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:50,1512883800,2017-12-10T05:30:04,1.994,1130.05,4.83,1.62,6.30,855.85,860.62,126.583336,24.22,1.0775,282,0,14.173,2.14824,3.98,46916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:20,1512883830,2017-12-10T05:30:34,1.995,1131.05,4.82,1.63,6.32,855.82,860.60,126.216667,24.28,1.0776,282,0,14.176,2.14927,3.98,46911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:50,1512883860,2017-12-10T05:31:04,1.994,1132.05,4.81,1.62,6.28,855.91,860.53,126.733330,24.33,1.0775,282,0,14.172,2.14859,3.98,46906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:20,1512883890,2017-12-10T05:31:34,1.994,1133.04,4.81,1.60,6.30,855.88,860.50,126.050003,24.23,1.0775,282,0,14.173,2.14824,3.98,46902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:50,1512883920,2017-12-10T05:32:04,1.994,1134.04,4.81,1.60,6.25,855.91,860.63,126.349998,24.18,1.0776,282,0,14.171,2.14893,3.98,46897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:20,1512883950,2017-12-10T05:32:34,1.990,1135.03,4.80,1.60,6.28,855.83,860.55,126.566666,24.23,1.0776,282,0,14.172,2.14416,3.98,46892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:50,1512883980,2017-12-10T05:33:04,1.994,1136.03,4.79,1.57,6.25,855.86,860.45,125.699997,24.26,1.0775,282,0,14.172,2.14859,3.98,46888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:20,1512884010,2017-12-10T05:33:34,1.990,1137.03,4.79,1.59,6.23,855.83,860.45,126.633331,24.18,1.0775,282,0,14.171,2.14382,3.97,46883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:50,1512884040,2017-12-10T05:34:04,1.994,1138.02,4.77,1.59,6.25,855.92,860.48,126.483330,24.58,1.0776,282,0,14.172,2.14859,3.98,46878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:20,1512884070,2017-12-10T05:34:34,1.993,1139.02,4.77,1.57,6.25,855.87,860.61,126.199997,24.34,1.0778,282,0,14.173,2.14791,3.98,46874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:50,1512884100,2017-12-10T05:35:04,1.992,1140.01,4.76,1.56,6.22,855.87,860.56,126.333336,24.33,1.0777,282,0,14.172,2.14688,3.98,46869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:20,1512884130,2017-12-10T05:35:34,1.992,1141.01,4.75,1.58,6.23,855.79,860.48,126.099998,24.45,1.0777,282,0,14.170,2.14723,3.97,46864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:50,1512884160,2017-12-10T05:36:04,1.990,1142.01,4.75,1.56,6.25,855.85,860.69,126.566666,24.44,1.0779,282,0,14.169,2.14519,3.97,46859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:20,1512884190,2017-12-10T05:36:34,1.991,1143.00,4.75,1.56,6.22,855.87,860.59,125.966667,24.26,1.0778,282,0,14.170,2.14586,3.97,46855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:50,1512884220,2017-12-10T05:37:04,1.990,1144.00,4.74,1.53,6.17,855.82,860.62,126.150002,24.47,1.0779,282,0,14.169,2.14553,3.97,46850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:20,1512884250,2017-12-10T05:37:34,1.991,1144.99,4.73,1.55,6.20,855.85,860.72,126.083336,24.49,1.0781,282,0,14.170,2.14688,3.97,46845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:50,1512884280,2017-12-10T05:38:04,1.991,1145.99,4.73,1.57,6.18,855.93,860.59,125.966667,24.59,1.0779,282,0,14.170,2.14620,3.97,46841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:20,1512884310,2017-12-10T05:38:34,1.991,1146.99,4.72,1.55,6.18,855.91,860.47,126.316666,24.59,1.0778,282,0,14.172,2.14553,3.97,46836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:50,1512884340,2017-12-10T05:39:04,1.991,1147.98,4.71,1.53,6.15,855.91,860.62,126.099998,24.69,1.0780,282,0,14.170,2.14620,3.97,46831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:20,1512884370,2017-12-10T05:39:34,1.990,1148.98,4.72,1.53,6.18,855.83,860.57,126.033333,24.65,1.0779,282,0,14.171,2.14450,3.97,46827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:50,1512884400,2017-12-10T05:40:04,1.992,1149.97,4.70,1.53,6.14,855.86,860.52,126.016670,24.51,1.0779,282,0,14.170,2.14757,3.97,46822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:20,1512884430,2017-12-10T05:40:34,1.990,1150.97,4.70,1.53,6.14,855.88,860.47,125.933334,24.44,1.0779,282,0,14.169,2.14519,3.97,46817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:50,1512884460,2017-12-10T05:41:04,1.991,1151.97,4.69,1.51,6.14,855.83,860.60,125.116669,24.49,1.0781,282,0,14.173,2.14655,3.97,46812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:20,1512884490,2017-12-10T05:41:34,1.989,1152.96,4.68,1.52,6.14,855.86,860.60,126.066666,24.52,1.0781,282,0,14.171,2.14484,3.97,46808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:50,1512884520,2017-12-10T05:42:04,1.989,1153.96,4.68,1.50,6.15,855.92,860.42,125.800003,24.67,1.0779,282,0,14.169,2.14416,3.97,46803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:20,1512884550,2017-12-10T05:42:34,1.989,1154.95,4.68,1.48,6.12,855.86,860.63,126.533333,24.76,1.0781,282,0,14.170,2.14484,3.97,46798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:50,1512884580,2017-12-10T05:43:04,1.991,1155.95,4.68,1.50,6.14,855.86,860.34,126.033333,24.72,1.0778,282,0,14.170,2.14586,3.97,46794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:20,1512884610,2017-12-10T05:43:34,1.991,1156.95,4.67,1.49,6.14,855.89,860.58,126.033333,24.74,1.0781,282,0,14.171,2.14655,3.97,46789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:50,1512884640,2017-12-10T05:44:04,1.989,1157.94,4.66,1.51,6.14,855.87,860.48,126.250000,24.69,1.0780,282,0,14.171,2.14382,3.97,46784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:20,1512884670,2017-12-10T05:44:34,1.990,1158.94,4.65,1.52,6.12,855.71,860.35,125.650002,24.75,1.0779,282,0,14.171,2.14519,3.97,46780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:50,1512884700,2017-12-10T05:45:04,1.991,1159.93,4.64,1.53,6.14,855.82,860.35,125.316666,24.74,1.0779,282,0,14.171,2.14655,3.97,46775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:20,1512884730,2017-12-10T05:45:34,1.988,1160.93,4.65,1.48,6.07,855.84,860.50,126.650002,24.79,1.0781,281,0,14.170,2.14348,3.97,46770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:50,1512884760,2017-12-10T05:46:04,1.995,1161.92,4.64,1.47,6.11,855.74,860.43,126.483330,24.91,1.0780,281,0,14.191,2.15063,3.97,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:20,1512884790,2017-12-10T05:46:34,1.994,1162.92,4.63,1.46,6.09,855.82,860.53,125.599998,24.88,1.0782,281,0,14.192,2.15029,3.97,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:50,1512884820,2017-12-10T05:47:04,1.994,1163.92,4.64,1.47,6.12,855.87,860.35,126.033333,24.98,1.0779,281,0,14.191,2.14927,3.97,46756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:20,1512884850,2017-12-10T05:47:34,1.995,1164.91,4.63,1.49,6.11,855.76,860.38,127.566666,24.94,1.0780,281,0,14.191,2.15029,3.97,46751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:50,1512884880,2017-12-10T05:48:04,1.995,1165.91,4.63,1.46,6.05,855.82,860.38,125.516670,24.84,1.0780,281,0,14.192,2.15063,3.97,46747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:20,1512884910,2017-12-10T05:48:34,1.993,1166.91,4.62,1.49,6.11,855.72,860.61,126.416664,24.82,1.0783,281,0,14.192,2.14961,3.97,46742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:50,1512884940,2017-12-10T05:49:04,1.992,1167.90,4.62,1.46,6.11,855.74,860.43,126.416664,24.78,1.0781,281,0,14.191,2.14757,3.97,46737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:20,1512884970,2017-12-10T05:49:34,1.994,1168.90,4.61,1.47,6.07,855.85,860.30,125.933334,24.77,1.0780,281,0,14.190,2.14995,3.97,46733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:50,1512885000,2017-12-10T05:50:04,1.992,1169.89,4.61,1.42,6.11,855.77,860.51,127.050003,24.72,1.0783,281,0,14.191,2.14824,3.97,46728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:20,1512885030,2017-12-10T05:50:34,1.992,1170.89,4.60,1.44,6.04,855.77,860.59,127.016670,24.69,1.0784,281,0,14.191,2.14859,3.97,46723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:50,1512885060,2017-12-10T05:51:04,1.992,1171.89,4.60,1.45,6.05,855.85,860.43,126.900002,24.71,1.0782,281,0,14.192,2.14757,3.97,46719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:20,1512885090,2017-12-10T05:51:34,1.993,1172.88,4.59,1.47,6.04,855.86,860.44,126.266670,24.59,1.0783,281,0,14.191,2.14859,3.97,46714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:50,1512885120,2017-12-10T05:52:04,1.994,1173.88,4.59,1.41,6.05,855.75,860.49,125.816666,24.63,1.0783,281,0,14.192,2.14995,3.97,46709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:20,1512885150,2017-12-10T05:52:34,1.994,1174.87,4.59,1.41,6.07,855.75,860.49,126.166664,24.59,1.0783,281,0,14.192,2.15063,3.97,46705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:50,1512885180,2017-12-10T05:53:04,1.994,1175.87,4.58,1.41,6.05,855.83,860.54,126.566666,24.58,1.0784,281,0,14.193,2.15029,3.97,46700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:20,1512885210,2017-12-10T05:53:34,1.992,1176.87,4.58,1.43,6.04,855.73,860.49,127.050003,24.64,1.0784,281,0,14.191,2.14824,3.97,46695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:50,1512885240,2017-12-10T05:54:04,1.993,1177.86,4.56,1.40,6.03,855.70,860.31,126.716667,24.68,1.0782,281,0,14.191,2.14927,3.97,46690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:20,1512885270,2017-12-10T05:54:34,1.994,1178.86,4.57,1.40,6.03,855.73,860.21,126.266670,24.69,1.0780,281,0,14.191,2.14927,3.97,46686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:50,1512885300,2017-12-10T05:55:04,1.991,1179.85,4.56,1.39,6.03,855.86,860.37,126.300003,24.72,1.0783,281,0,14.189,2.14655,3.97,46681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:20,1512885330,2017-12-10T05:55:34,1.992,1180.85,4.56,1.35,6.04,855.84,860.44,126.666664,24.83,1.0784,281,0,14.189,2.14757,3.97,46676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:50,1512885360,2017-12-10T05:56:04,1.994,1181.85,4.55,1.40,6.03,855.81,860.50,126.066666,24.80,1.0785,281,0,14.190,2.15029,3.97,46672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:20,1512885390,2017-12-10T05:56:34,1.991,1182.84,4.54,1.38,6.03,855.79,860.34,126.000000,24.90,1.0783,281,0,14.190,2.14723,3.97,46667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:50,1512885420,2017-12-10T05:57:04,1.993,1183.84,4.55,1.40,6.01,855.81,860.24,127.066666,24.92,1.0782,281,0,14.192,2.14859,3.97,46662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:20,1512885450,2017-12-10T05:57:34,1.991,1184.83,4.53,1.38,5.99,855.76,860.35,126.766670,25.09,1.0784,281,0,14.190,2.14655,3.97,46658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:50,1512885480,2017-12-10T05:58:04,1.992,1185.83,4.52,1.38,6.01,855.71,860.40,126.216667,24.95,1.0785,281,0,14.189,2.14824,3.97,46653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:20,1512885510,2017-12-10T05:58:34,1.989,1186.83,4.53,1.38,5.99,855.74,860.45,127.199997,25.08,1.0785,281,0,14.189,2.14553,3.97,46648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:50,1512885540,2017-12-10T05:59:04,1.991,1187.82,4.52,1.37,5.97,855.71,860.37,126.433334,24.78,1.0784,281,0,14.189,2.14688,3.97,46643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:20,1512885570,2017-12-10T05:59:34,1.990,1188.82,4.51,1.36,5.97,855.77,860.56,126.000000,24.94,1.0787,281,0,14.190,2.14655,3.97,46639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:50,1512885600,2017-12-10T06:00:04,1.992,1189.82,4.50,1.36,5.96,855.72,860.30,126.550003,24.98,1.0784,281,0,14.189,2.14824,3.97,46634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:20,1512885630,2017-12-10T06:00:34,1.992,1190.81,4.49,1.37,5.97,855.72,860.38,125.750000,24.97,1.0786,281,0,14.189,2.14859,3.97,46629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:50,1512885660,2017-12-10T06:01:04,1.991,1191.81,4.48,1.31,5.97,855.80,860.38,126.433334,24.95,1.0786,281,0,14.188,2.14723,3.97,46625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:20,1512885690,2017-12-10T06:01:34,1.990,1192.80,4.48,1.33,5.94,855.75,860.35,126.449997,25.01,1.0786,281,0,14.190,2.14620,3.97,46620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:50,1512885720,2017-12-10T06:02:04,1.990,1193.80,4.48,1.32,5.94,855.70,860.25,126.516670,25.05,1.0784,281,0,14.190,2.14655,3.97,46615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:20,1512885750,2017-12-10T06:02:34,1.991,1194.79,4.47,1.29,5.93,855.78,860.39,125.816666,25.02,1.0787,281,0,14.189,2.14791,3.97,46611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:50,1512885780,2017-12-10T06:03:04,1.990,1195.79,4.45,1.30,5.93,855.79,860.29,125.800003,25.02,1.0786,281,0,14.190,2.14655,3.97,46606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:20,1512885810,2017-12-10T06:03:34,1.989,1196.79,4.46,1.29,5.96,855.89,860.54,126.349998,25.04,1.0789,281,0,14.189,2.14586,3.97,46601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:50,1512885840,2017-12-10T06:04:04,1.988,1197.78,4.44,1.32,5.91,855.84,860.45,126.400002,25.19,1.0788,280,0,14.189,2.14484,3.97,46596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:20,1512885870,2017-12-10T06:04:34,1.995,1198.78,4.44,1.25,5.89,855.66,860.29,126.516670,25.20,1.0786,280,0,14.210,2.15199,3.97,46592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:50,1512885900,2017-12-10T06:05:04,1.992,1199.77,4.43,1.26,5.89,855.66,860.32,126.250000,25.11,1.0787,280,0,14.210,2.14927,3.97,46587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:20,1512885930,2017-12-10T06:05:34,1.992,1200.77,4.42,1.27,5.88,855.71,860.40,126.416664,25.14,1.0789,280,0,14.208,2.14859,3.97,46582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:50,1512885960,2017-12-10T06:06:04,1.993,1201.77,4.41,1.27,5.88,855.66,860.19,127.483330,25.10,1.0786,280,0,14.210,2.14995,3.97,46578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:20,1512885990,2017-12-10T06:06:34,1.994,1202.76,4.41,1.25,5.86,855.79,860.11,126.849998,25.15,1.0785,280,0,14.207,2.15063,3.97,46573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:50,1512886020,2017-12-10T06:07:04,1.992,1203.76,4.41,1.23,5.88,855.74,860.63,125.699997,25.23,1.0792,280,0,14.207,2.14961,3.97,46568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:20,1512886050,2017-12-10T06:07:34,1.992,1204.75,4.39,1.21,5.88,855.72,860.40,126.616669,25.14,1.0790,280,0,14.208,2.14893,3.97,46564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:50,1512886080,2017-12-10T06:08:04,1.993,1205.75,4.38,1.22,5.88,855.78,860.53,125.666664,25.10,1.0792,280,0,14.208,2.15063,3.97,46559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:20,1512886110,2017-12-10T06:08:34,1.991,1206.75,4.38,1.20,5.88,855.78,860.25,126.783333,25.05,1.0788,280,0,14.207,2.14757,3.97,46554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:50,1512886140,2017-12-10T06:09:04,1.993,1207.74,4.38,1.20,5.84,855.72,860.38,126.183334,25.18,1.0790,280,0,14.207,2.15063,3.97,46549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:20,1512886170,2017-12-10T06:09:34,1.992,1208.74,4.37,1.20,5.86,855.70,860.30,126.383331,25.25,1.0789,280,0,14.208,2.14961,3.97,46545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:50,1512886200,2017-12-10T06:10:04,1.991,1209.73,4.35,1.17,5.82,855.68,860.23,125.716667,25.25,1.0789,280,0,14.208,2.14859,3.97,46540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:20,1512886230,2017-12-10T06:10:34,1.990,1210.73,4.35,1.18,5.83,855.73,860.54,125.983330,25.19,1.0793,280,0,14.206,2.14757,3.97,46535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:50,1512886260,2017-12-10T06:11:04,1.990,1211.73,4.34,1.17,5.83,855.76,860.41,127.050003,24.92,1.0792,280,0,14.205,2.14757,3.97,46531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:20,1512886290,2017-12-10T06:11:34,1.991,1212.72,4.34,1.16,5.83,855.78,860.20,126.016670,25.14,1.0789,280,0,14.208,2.14824,3.97,46526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:50,1512886320,2017-12-10T06:12:04,1.990,1213.72,4.33,1.20,5.80,855.74,860.49,126.800003,25.27,1.0793,280,0,14.206,2.14791,3.97,46521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:20,1512886350,2017-12-10T06:12:34,1.991,1214.71,4.33,1.17,5.83,855.76,860.41,125.983330,25.26,1.0792,280,0,14.206,2.14824,3.97,46517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:50,1512886380,2017-12-10T06:13:04,1.992,1215.71,4.32,1.12,5.78,855.71,860.33,126.266670,25.31,1.0792,280,0,14.207,2.14961,3.97,46512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:20,1512886410,2017-12-10T06:13:34,1.990,1216.71,4.31,1.13,5.80,855.74,860.47,126.433334,25.39,1.0794,280,0,14.205,2.14757,3.97,46507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:50,1512886440,2017-12-10T06:14:04,1.991,1217.70,4.30,1.15,5.80,855.69,860.37,125.733330,25.39,1.0793,280,0,14.204,2.14927,3.97,46502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:20,1512886470,2017-12-10T06:14:34,1.990,1218.70,4.30,1.16,5.75,855.69,860.42,126.383331,25.40,1.0793,280,0,14.208,2.14757,3.97,46498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:50,1512886500,2017-12-10T06:15:04,1.990,1219.69,4.30,1.10,5.75,855.79,860.31,126.433334,25.49,1.0792,280,0,14.206,2.14723,3.97,46493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:20,1512886530,2017-12-10T06:15:34,1.990,1220.69,4.28,1.12,5.74,855.75,860.29,126.000000,25.43,1.0793,280,0,14.205,2.14824,3.97,46488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:50,1512886560,2017-12-10T06:16:04,1.991,1221.69,4.28,1.13,5.75,855.72,860.32,125.900002,25.69,1.0793,280,0,14.204,2.14859,3.97,46484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:20,1512886590,2017-12-10T06:16:34,1.991,1222.68,4.28,1.11,5.72,855.69,860.58,125.733330,25.60,1.0796,280,0,14.205,2.14995,3.97,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:50,1512886620,2017-12-10T06:17:04,1.991,1223.68,4.27,1.13,5.70,855.77,860.27,126.766670,25.64,1.0793,280,0,14.204,2.14859,3.97,46474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:20,1512886650,2017-12-10T06:17:34,1.989,1224.67,4.26,1.10,5.74,855.78,860.22,125.683334,25.66,1.0792,280,0,14.206,2.14655,3.97,46470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:50,1512886680,2017-12-10T06:18:04,1.987,1225.67,4.25,1.04,5.76,855.70,860.40,126.166664,25.60,1.0795,279,0,14.205,2.14484,3.96,46465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:20,1512886710,2017-12-10T06:18:34,1.994,1226.66,4.25,1.08,5.72,855.70,860.30,126.699997,25.62,1.0794,279,0,14.225,2.15268,3.96,46460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:50,1512886740,2017-12-10T06:19:04,1.994,1227.66,4.24,1.08,5.70,855.76,860.22,126.366669,25.53,1.0793,279,0,14.227,2.15199,3.96,46455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:20,1512886770,2017-12-10T06:19:34,1.992,1228.66,4.23,1.06,5.74,855.71,860.54,126.366669,25.57,1.0798,279,0,14.225,2.15131,3.96,46451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:50,1512886800,2017-12-10T06:20:04,1.992,1229.65,4.22,1.07,5.68,855.71,860.30,126.533333,25.55,1.0795,279,0,14.225,2.14995,3.96,46446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:20,1512886830,2017-12-10T06:20:34,1.993,1230.65,4.21,1.10,5.72,855.79,860.46,126.716667,25.56,1.0797,279,0,14.226,2.15234,3.96,46441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:50,1512886860,2017-12-10T06:21:04,1.992,1231.64,4.21,1.06,5.70,855.71,860.28,126.733330,25.58,1.0795,279,0,14.226,2.15063,3.96,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:20,1512886890,2017-12-10T06:21:34,1.992,1232.64,4.19,1.04,5.67,855.61,860.41,126.166664,25.62,1.0798,279,0,14.224,2.15131,3.96,46432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:50,1512886920,2017-12-10T06:22:04,1.992,1233.64,4.18,1.06,5.66,855.67,860.31,126.416664,25.69,1.0797,279,0,14.226,2.15063,3.96,46427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:20,1512886950,2017-12-10T06:22:34,1.992,1234.63,4.18,1.01,5.66,855.64,860.55,126.283333,25.65,1.0800,279,0,14.225,2.15097,3.96,46423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:50,1512886980,2017-12-10T06:23:04,1.991,1235.63,4.17,1.02,5.66,855.75,860.44,126.816666,25.53,1.0799,279,0,14.225,2.14961,3.96,46418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:20,1512887010,2017-12-10T06:23:34,1.990,1236.62,4.17,0.99,5.62,855.67,860.68,126.083336,25.45,1.0802,279,0,14.226,2.14961,3.96,46413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:50,1512887040,2017-12-10T06:24:04,1.992,1237.62,4.14,1.00,5.64,855.70,860.40,126.833336,25.38,1.0800,279,0,14.225,2.15097,3.96,46408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:20,1512887070,2017-12-10T06:24:34,1.991,1238.62,4.13,0.96,5.62,855.68,860.51,126.016670,25.38,1.0801,279,0,14.224,2.15097,3.96,46404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:50,1512887100,2017-12-10T06:25:04,1.991,1239.61,4.13,0.95,5.62,855.68,860.43,126.033333,25.29,1.0800,279,0,14.224,2.15063,3.96,46399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:20,1512887130,2017-12-10T06:25:34,1.991,1240.61,4.11,0.95,5.61,855.68,860.20,126.233330,25.45,1.0798,279,0,14.226,2.14961,3.96,46394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:50,1512887160,2017-12-10T06:26:04,1.991,1241.60,4.11,0.95,5.57,855.79,860.41,126.199997,25.47,1.0801,279,0,14.224,2.15029,3.96,46390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:20,1512887190,2017-12-10T06:26:34,1.989,1242.60,4.10,0.94,5.57,855.71,860.20,125.833336,25.60,1.0799,279,0,14.224,2.14757,3.96,46385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:50,1512887220,2017-12-10T06:27:04,1.990,1243.60,4.09,0.94,5.55,855.68,860.38,126.166664,25.70,1.0801,279,0,14.223,2.14893,3.96,46380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:20,1512887250,2017-12-10T06:27:34,1.988,1244.59,4.09,0.91,5.55,855.66,860.20,126.333336,25.57,1.0799,278,0,14.223,2.14655,3.96,46376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:50,1512887280,2017-12-10T06:28:04,1.996,1245.59,4.07,0.91,5.55,855.72,860.41,126.916664,25.52,1.0802,278,0,14.255,2.15643,3.96,46371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:20,1512887310,2017-12-10T06:28:34,1.998,1246.59,4.06,0.89,5.54,855.64,860.23,126.566666,25.54,1.0801,278,0,14.255,2.15745,3.96,46366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:50,1512887340,2017-12-10T06:29:04,1.995,1247.59,4.05,0.87,5.51,855.62,860.55,127.650002,25.55,1.0805,278,0,14.257,2.15540,3.96,46361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:20,1512887370,2017-12-10T06:29:34,1.996,1248.58,4.05,0.87,5.55,855.64,860.34,127.050003,25.58,1.0802,278,0,14.255,2.15574,3.96,46357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:50,1512887400,2017-12-10T06:30:04,1.995,1249.58,4.04,0.91,5.49,855.68,860.39,126.449997,25.37,1.0803,278,0,14.252,2.15574,3.96,46352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:20,1512887430,2017-12-10T06:30:34,1.996,1250.58,4.03,0.88,5.49,855.81,860.24,126.316666,25.57,1.0802,278,0,14.255,2.15609,3.96,46347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:50,1512887460,2017-12-10T06:31:04,1.996,1251.57,4.03,0.86,5.51,855.76,860.27,126.699997,25.88,1.0802,278,0,14.252,2.15574,3.96,46343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:20,1512887490,2017-12-10T06:31:34,1.994,1252.57,4.01,0.87,5.46,855.66,860.22,127.449997,25.83,1.0802,278,0,14.252,2.15370,3.96,46338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:50,1512887520,2017-12-10T06:32:04,1.993,1253.57,4.00,0.86,5.51,855.66,860.30,126.766670,25.81,1.0804,278,0,14.255,2.15336,3.96,46333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:20,1512887550,2017-12-10T06:32:34,1.995,1254.56,3.99,0.88,5.47,855.63,860.40,126.816666,25.86,1.0805,278,0,14.255,2.15540,3.96,46328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:50,1512887580,2017-12-10T06:33:04,1.994,1255.56,3.99,0.86,5.47,855.61,860.22,126.533333,25.93,1.0803,278,0,14.252,2.15438,3.96,46324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:20,1512887610,2017-12-10T06:33:34,1.994,1256.56,3.99,0.82,5.45,855.66,860.30,126.050003,25.85,1.0804,278,0,14.255,2.15472,3.96,46319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:50,1512887640,2017-12-10T06:34:04,1.994,1257.55,3.98,0.81,5.47,855.66,860.38,126.133331,25.90,1.0805,278,0,14.252,2.15438,3.96,46314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:20,1512887670,2017-12-10T06:34:34,1.995,1258.55,3.97,0.85,5.46,855.64,860.25,127.099998,25.87,1.0804,278,0,14.255,2.15506,3.96,46310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:50,1512887700,2017-12-10T06:35:04,1.994,1259.55,3.96,0.83,5.43,855.72,860.25,126.233330,26.05,1.0805,278,0,14.253,2.15404,3.96,46305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:20,1512887730,2017-12-10T06:35:34,1.994,1260.54,3.96,0.84,5.41,855.64,860.38,126.250000,26.46,1.0806,278,0,14.255,2.15472,3.96,46300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:50,1512887760,2017-12-10T06:36:04,1.992,1261.54,3.96,0.81,5.46,855.67,860.36,126.116669,25.99,1.0806,278,0,14.253,2.15268,3.96,46296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:20,1512887790,2017-12-10T06:36:34,1.996,1262.53,3.96,0.78,5.46,855.69,860.44,126.416664,25.95,1.0807,278,0,14.253,2.15711,3.96,46291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:50,1512887820,2017-12-10T06:37:04,1.993,1263.53,3.95,0.80,5.43,855.72,860.31,126.849998,26.04,1.0806,278,0,14.252,2.15404,3.96,46286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:20,1512887850,2017-12-10T06:37:34,1.993,1264.53,3.95,0.86,5.39,855.78,860.20,126.349998,26.06,1.0804,278,0,14.253,2.15370,3.96,46281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:50,1512887880,2017-12-10T06:38:04,1.992,1265.52,3.94,0.79,5.43,855.62,860.34,126.550003,26.13,1.0806,278,0,14.252,2.15268,3.96,46277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:20,1512887910,2017-12-10T06:38:34,1.993,1266.52,3.93,0.80,5.38,855.67,860.21,126.933334,26.19,1.0805,278,0,14.251,2.15302,3.96,46272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:50,1512887940,2017-12-10T06:39:04,1.995,1267.52,3.92,0.81,5.39,855.57,860.21,126.699997,26.12,1.0806,278,0,14.253,2.15609,3.96,46267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:20,1512887970,2017-12-10T06:39:34,1.992,1268.51,3.92,0.77,5.39,855.65,860.42,127.000000,26.06,1.0808,278,0,14.253,2.15302,3.96,46263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:50,1512888000,2017-12-10T06:40:04,1.993,1269.51,3.91,0.76,5.36,855.65,860.34,126.766670,26.04,1.0808,278,0,14.253,2.15438,3.96,46258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:20,1512888030,2017-12-10T06:40:34,1.993,1270.50,3.91,0.77,5.39,855.60,860.18,126.733330,25.99,1.0806,278,0,14.256,2.15404,3.96,46253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:50,1512888060,2017-12-10T06:41:04,1.993,1271.50,3.92,0.76,5.36,855.62,860.39,126.416664,26.08,1.0808,278,0,14.255,2.15370,3.96,46248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:20,1512888090,2017-12-10T06:41:34,1.993,1272.50,3.91,0.76,5.39,855.76,860.36,127.116669,25.97,1.0808,278,0,14.252,2.15404,3.96,46244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:50,1512888120,2017-12-10T06:42:04,1.993,1273.49,3.89,0.73,5.38,855.63,860.17,126.616669,25.92,1.0806,278,0,14.252,2.15370,3.96,46239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:20,1512888150,2017-12-10T06:42:34,1.992,1274.49,3.90,0.73,5.36,855.71,860.37,127.199997,26.00,1.0808,278,0,14.251,2.15336,3.96,46234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:50,1512888180,2017-12-10T06:43:04,1.993,1275.48,3.89,0.75,5.36,855.66,860.32,125.716667,26.00,1.0808,278,0,14.253,2.15438,3.96,46230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:20,1512888210,2017-12-10T06:43:34,1.992,1276.48,3.88,0.75,5.36,855.66,860.43,126.733330,26.03,1.0810,278,0,14.255,2.15370,3.96,46225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:50,1512888240,2017-12-10T06:44:04,1.993,1277.48,3.88,0.74,5.36,855.61,860.06,127.083336,26.14,1.0805,278,0,14.252,2.15370,3.96,46220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:20,1512888270,2017-12-10T06:44:34,1.993,1278.47,3.88,0.73,5.36,855.61,860.09,125.316666,26.14,1.0806,278,0,14.252,2.15370,3.96,46215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:50,1512888300,2017-12-10T06:45:04,1.993,1279.47,3.88,0.72,5.34,855.72,860.35,126.616669,26.05,1.0809,278,0,14.253,2.15370,3.96,46211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:20,1512888330,2017-12-10T06:45:34,1.991,1280.46,3.87,0.74,5.33,855.66,860.35,126.583336,25.98,1.0809,278,0,14.251,2.15165,3.96,46206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:50,1512888360,2017-12-10T06:46:04,1.994,1281.46,3.87,0.72,5.34,855.69,860.17,125.916664,26.03,1.0807,278,0,14.253,2.15472,3.96,46201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:20,1512888390,2017-12-10T06:46:34,1.992,1282.46,3.87,0.69,5.36,855.69,860.27,126.199997,26.04,1.0808,278,0,14.251,2.15302,3.96,46197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:50,1512888420,2017-12-10T06:47:04,1.990,1283.45,3.85,0.71,5.33,855.67,860.28,127.033333,26.10,1.0809,278,0,14.252,2.15097,3.96,46192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:20,1512888450,2017-12-10T06:47:34,1.991,1284.45,3.85,0.69,5.34,855.64,860.25,125.933334,26.05,1.0809,278,0,14.250,2.15199,3.96,46187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:50,1512888480,2017-12-10T06:48:04,1.991,1285.44,3.86,0.68,5.30,855.72,860.30,126.716667,26.01,1.0809,278,0,14.252,2.15199,3.96,46182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:20,1512888510,2017-12-10T06:48:34,1.991,1286.44,3.84,0.72,5.30,855.75,860.38,126.883331,26.19,1.0811,278,0,14.251,2.15199,3.96,46178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:50,1512888540,2017-12-10T06:49:04,1.991,1287.44,3.84,0.71,5.32,855.70,860.33,126.716667,26.27,1.0810,278,0,14.252,2.15268,3.96,46173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:20,1512888570,2017-12-10T06:49:34,1.993,1288.43,3.84,0.67,5.32,855.70,860.36,126.266670,26.31,1.0811,278,0,14.250,2.15472,3.96,46168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:50,1512888600,2017-12-10T06:50:04,1.992,1289.43,3.84,0.71,5.32,855.67,860.36,125.583336,26.33,1.0811,278,0,14.252,2.15302,3.96,46164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:20,1512888630,2017-12-10T06:50:34,1.990,1290.43,3.83,0.66,5.30,855.65,860.41,126.233330,26.31,1.0812,278,0,14.251,2.15131,3.96,46159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:50,1512888660,2017-12-10T06:51:04,1.989,1291.42,3.82,0.66,5.28,855.75,860.46,126.250000,26.33,1.0813,278,0,14.251,2.15029,3.96,46154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:20,1512888690,2017-12-10T06:51:34,1.989,1292.42,3.83,0.66,5.30,855.70,860.36,127.016670,26.29,1.0811,278,0,14.251,2.15063,3.96,46149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:50,1512888720,2017-12-10T06:52:04,1.991,1293.41,3.82,0.67,5.28,855.70,860.41,126.900002,26.31,1.0812,278,0,14.252,2.15234,3.96,46145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:20,1512888750,2017-12-10T06:52:34,1.989,1294.41,3.81,0.63,5.28,855.73,860.34,126.766670,26.30,1.0812,278,0,14.250,2.15063,3.96,46140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:50,1512888780,2017-12-10T06:53:04,1.990,1295.40,3.80,0.64,5.30,855.73,860.46,126.016670,26.24,1.0813,278,0,14.251,2.15234,3.96,46135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:20,1512888810,2017-12-10T06:53:34,1.988,1296.40,3.79,0.63,5.26,855.71,860.34,126.083336,26.08,1.0812,277,0,14.251,2.14961,3.96,46131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:50,1512888840,2017-12-10T06:54:04,1.992,1297.40,3.80,0.64,5.30,855.65,860.57,126.400002,26.16,1.0815,277,0,14.272,2.15472,3.96,46126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:20,1512888870,2017-12-10T06:54:34,1.992,1298.39,3.80,0.66,5.26,855.68,860.26,126.650002,26.24,1.0811,277,0,14.271,2.15336,3.96,46121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:50,1512888900,2017-12-10T06:55:04,1.994,1299.39,3.78,0.62,5.26,855.74,860.32,126.750000,26.32,1.0812,277,0,14.271,2.15643,3.96,46116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:20,1512888930,2017-12-10T06:55:34,1.993,1300.39,3.78,0.65,5.25,855.60,860.39,126.800003,26.30,1.0813,277,0,14.271,2.15540,3.96,46112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:50,1512888960,2017-12-10T06:56:04,1.994,1301.38,3.78,0.58,5.25,855.66,860.37,126.550003,26.35,1.0813,277,0,14.272,2.15609,3.96,46107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:20,1512888990,2017-12-10T06:56:34,1.994,1302.38,3.78,0.61,5.24,855.66,860.24,126.433334,26.43,1.0811,277,0,14.273,2.15574,3.96,46102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:50,1512889020,2017-12-10T06:57:04,1.994,1303.37,3.77,0.59,5.24,855.74,860.37,126.866669,26.46,1.0813,277,0,14.272,2.15609,3.96,46098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:20,1512889050,2017-12-10T06:57:34,1.995,1304.37,3.77,0.59,5.26,855.66,860.37,126.449997,26.39,1.0813,277,0,14.272,2.15745,3.96,46093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:50,1512889080,2017-12-10T06:58:04,1.994,1305.37,3.76,0.63,5.25,855.77,860.32,126.516670,26.25,1.0813,277,0,14.271,2.15609,3.96,46088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:20,1512889110,2017-12-10T06:58:34,1.993,1306.36,3.76,0.59,5.24,855.74,860.32,127.316666,26.29,1.0813,277,0,14.271,2.15540,3.95,46083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:50,1512889140,2017-12-10T06:59:04,1.994,1307.36,3.76,0.61,5.24,855.69,860.27,126.883331,26.31,1.0813,277,0,14.272,2.15609,3.95,46079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:20,1512889170,2017-12-10T06:59:34,1.993,1308.35,3.75,0.61,5.22,855.72,860.38,126.666664,26.39,1.0814,277,0,14.269,2.15574,3.96,46074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:50,1512889200,2017-12-10T07:00:04,1.992,1309.35,3.75,0.60,5.22,855.64,860.27,125.900002,26.36,1.0813,277,0,14.271,2.15404,3.95,46069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:20,1512889230,2017-12-10T07:00:34,1.992,1310.35,3.74,0.62,5.22,855.62,860.30,126.300003,26.36,1.0814,277,0,14.271,2.15404,3.95,46064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:50,1512889260,2017-12-10T07:01:04,1.996,1311.34,3.74,0.57,5.20,855.64,860.20,126.366669,26.38,1.0813,277,0,14.269,2.15847,3.95,46060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:20,1512889290,2017-12-10T07:01:34,1.995,1312.34,3.73,0.58,5.22,855.62,860.25,126.716667,26.48,1.0814,277,0,14.270,2.15677,3.95,46055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:50,1512889320,2017-12-10T07:02:04,1.992,1313.34,3.74,0.57,5.20,855.67,860.35,126.633331,26.34,1.0814,277,0,14.269,2.15438,3.95,46050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:20,1512889350,2017-12-10T07:02:34,1.991,1314.33,3.72,0.59,5.20,855.60,860.36,126.783333,26.39,1.0815,277,0,14.269,2.15370,3.95,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:50,1512889380,2017-12-10T07:03:04,1.992,1315.33,3.72,0.54,5.22,855.65,860.28,126.333336,26.46,1.0814,277,0,14.269,2.15370,3.95,46041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:20,1512889410,2017-12-10T07:03:34,1.994,1316.32,3.71,0.57,5.18,855.76,860.33,126.283333,26.49,1.0815,277,0,14.269,2.15677,3.95,46036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:50,1512889440,2017-12-10T07:04:04,1.991,1317.32,3.71,0.52,5.18,855.65,860.28,126.400002,26.38,1.0815,277,0,14.270,2.15370,3.95,46031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:20,1512889470,2017-12-10T07:04:34,1.992,1318.32,3.69,0.56,5.16,855.68,860.20,126.483330,26.43,1.0815,277,0,14.269,2.15472,3.95,46027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:50,1512889500,2017-12-10T07:05:04,1.993,1319.31,3.69,0.57,5.18,855.63,860.25,126.449997,26.42,1.0815,277,0,14.270,2.15540,3.95,46022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:20,1512889530,2017-12-10T07:05:34,1.991,1320.31,3.68,0.57,5.16,855.66,860.26,126.216667,26.52,1.0816,277,0,14.268,2.15336,3.95,46017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:50,1512889560,2017-12-10T07:06:04,1.994,1321.30,3.68,0.58,5.17,855.66,860.39,126.266670,26.49,1.0817,277,0,14.270,2.15677,3.95,46013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:20,1512889590,2017-12-10T07:06:34,1.991,1322.30,3.67,0.54,5.16,855.63,860.42,126.400002,26.52,1.0818,277,0,14.271,2.15370,3.95,46008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:50,1512889620,2017-12-10T07:07:04,1.989,1323.30,3.66,0.54,5.17,855.64,860.34,126.133331,26.47,1.0817,277,0,14.270,2.15199,3.95,46003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:20,1512889650,2017-12-10T07:07:34,1.991,1324.29,3.66,0.54,5.16,855.58,860.44,126.416664,26.52,1.0819,277,0,14.270,2.15438,3.95,45998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:50,1512889680,2017-12-10T07:08:04,1.994,1325.29,3.65,0.54,5.14,855.56,860.24,126.166664,26.50,1.0817,277,0,14.270,2.15643,3.95,45994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:20,1512889710,2017-12-10T07:08:34,1.989,1326.28,3.66,0.52,5.12,855.69,860.47,126.566666,26.53,1.0819,277,0,14.269,2.15199,3.95,45989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:50,1512889740,2017-12-10T07:09:04,1.991,1327.28,3.64,0.49,5.12,855.72,860.34,125.983330,26.68,1.0818,277,0,14.270,2.15404,3.95,45984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:20,1512889770,2017-12-10T07:09:34,1.990,1328.28,3.64,0.44,5.12,855.67,860.42,126.400002,26.73,1.0819,277,0,14.268,2.15302,3.95,45979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:50,1512889800,2017-12-10T07:10:04,1.989,1329.27,3.65,0.47,5.12,855.67,860.40,126.250000,26.56,1.0819,277,0,14.269,2.15199,3.95,45975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:20,1512889830,2017-12-10T07:10:34,1.989,1330.27,3.64,0.49,5.14,855.72,860.55,125.716667,26.57,1.0821,277,0,14.269,2.15268,3.95,45970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:50,1512889860,2017-12-10T07:11:04,1.990,1331.26,3.63,0.49,5.12,855.62,860.43,125.949997,26.59,1.0820,277,0,14.270,2.15302,3.95,45965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:20,1512889890,2017-12-10T07:11:34,1.991,1332.26,3.64,0.54,5.14,855.67,860.32,126.800003,26.57,1.0818,277,0,14.269,2.15336,3.95,45961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:50,1512889920,2017-12-10T07:12:04,1.991,1333.26,3.62,0.47,5.09,855.62,860.35,126.566666,26.50,1.0819,277,0,14.269,2.15438,3.95,45956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:20,1512889950,2017-12-10T07:12:34,1.990,1334.25,3.63,0.47,5.07,855.65,860.32,126.750000,26.48,1.0818,277,0,14.267,2.15302,3.95,45951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:50,1512889980,2017-12-10T07:13:04,1.990,1335.25,3.62,0.44,5.09,855.65,860.19,126.433334,26.25,1.0817,277,0,14.269,2.15234,3.95,45946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:20,1512890010,2017-12-10T07:13:34,1.990,1336.24,3.61,0.43,5.07,855.62,860.27,126.433334,26.32,1.0819,277,0,14.268,2.15268,3.95,45942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:50,1512890040,2017-12-10T07:14:04,1.989,1337.24,3.61,0.51,5.11,855.62,860.38,127.150002,26.35,1.0820,277,0,14.267,2.15199,3.95,45937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:20,1512890070,2017-12-10T07:14:34,1.989,1338.23,3.60,0.46,5.09,855.62,860.43,126.916664,26.47,1.0821,277,0,14.268,2.15268,3.95,45932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:50,1512890100,2017-12-10T07:15:04,1.989,1339.23,3.60,0.42,5.07,855.65,860.40,126.900002,26.47,1.0821,277,0,14.267,2.15234,3.95,45927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:20,1512890130,2017-12-10T07:15:34,1.989,1340.22,3.59,0.42,5.05,855.60,860.43,126.750000,26.53,1.0821,277,0,14.269,2.15234,3.95,45923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:50,1512890160,2017-12-10T07:16:04,1.989,1341.22,3.59,0.43,5.05,855.65,860.41,126.400002,26.59,1.0821,277,0,14.265,2.15268,3.95,45918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:20,1512890190,2017-12-10T07:16:34,1.990,1342.22,3.60,0.43,5.11,855.65,860.43,126.500000,26.57,1.0821,277,0,14.268,2.15336,3.95,45913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:50,1512890220,2017-12-10T07:17:04,1.990,1343.21,3.59,0.39,5.07,855.71,860.36,126.616669,26.57,1.0820,277,0,14.269,2.15370,3.95,45909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:20,1512890250,2017-12-10T07:17:34,1.989,1344.21,3.58,0.44,5.05,855.71,860.30,125.983330,26.50,1.0820,277,0,14.268,2.15199,3.95,45904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:50,1512890280,2017-12-10T07:18:04,1.989,1345.20,3.58,0.44,5.05,855.71,860.46,126.766670,26.48,1.0822,277,0,14.269,2.15234,3.95,45899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:20,1512890310,2017-12-10T07:18:34,1.989,1346.20,3.58,0.37,5.07,855.76,860.41,126.300003,26.53,1.0821,277,0,14.267,2.15199,3.95,45894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:50,1512890340,2017-12-10T07:19:04,1.989,1347.19,3.58,0.40,5.04,855.79,860.49,126.699997,26.53,1.0823,277,0,14.268,2.15302,3.95,45890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:20,1512890370,2017-12-10T07:19:34,1.989,1348.19,3.57,0.39,5.04,855.66,860.57,126.333336,26.62,1.0824,277,0,14.269,2.15302,3.95,45885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:50,1512890400,2017-12-10T07:20:04,1.989,1349.18,3.57,0.40,5.04,855.74,860.39,126.283333,26.72,1.0822,277,0,14.267,2.15234,3.95,45880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:20,1512890430,2017-12-10T07:20:34,1.988,1350.18,3.57,0.40,5.05,855.74,860.49,127.166664,26.90,1.0823,276,0,14.267,2.15199,3.95,45876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:50,1512890460,2017-12-10T07:21:04,1.993,1351.17,3.55,0.41,5.05,855.71,860.42,125.983330,26.83,1.0823,276,0,14.290,2.15745,3.95,45871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:20,1512890490,2017-12-10T07:21:34,1.993,1352.17,3.56,0.34,5.04,855.71,860.55,126.333336,26.81,1.0824,276,0,14.290,2.15711,3.95,45866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:50,1512890520,2017-12-10T07:22:04,1.992,1353.16,3.56,0.32,5.04,855.76,860.42,126.466667,26.92,1.0822,276,0,14.288,2.15540,3.95,45861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:20,1512890550,2017-12-10T07:22:34,1.994,1354.16,3.56,0.37,5.05,855.68,860.49,126.833336,26.97,1.0823,276,0,14.287,2.15813,3.95,45857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:50,1512890580,2017-12-10T07:23:04,1.994,1355.16,3.55,0.38,5.04,855.71,860.47,127.050003,26.82,1.0823,276,0,14.287,2.15847,3.95,45852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:20,1512890610,2017-12-10T07:23:34,1.993,1356.15,3.54,0.37,5.04,855.64,860.34,126.849998,26.88,1.0822,276,0,14.288,2.15711,3.95,45847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:50,1512890640,2017-12-10T07:24:04,1.993,1357.15,3.54,0.34,5.03,855.67,860.42,126.216667,26.89,1.0823,276,0,14.287,2.15677,3.95,45842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:20,1512890670,2017-12-10T07:24:34,1.994,1358.14,3.53,0.36,5.01,855.67,860.44,126.883331,26.83,1.0824,276,0,14.288,2.15813,3.95,45838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:50,1512890700,2017-12-10T07:25:04,1.993,1359.14,3.53,0.31,5.01,855.67,860.47,126.766670,26.77,1.0824,276,0,14.288,2.15745,3.95,45833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:20,1512890730,2017-12-10T07:25:34,1.992,1360.14,3.53,0.36,5.04,855.78,860.44,126.500000,26.75,1.0824,276,0,14.287,2.15643,3.95,45828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:50,1512890760,2017-12-10T07:26:04,1.992,1361.13,3.52,0.36,5.03,855.65,860.32,126.300003,26.74,1.0823,276,0,14.286,2.15574,3.95,45824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:20,1512890790,2017-12-10T07:26:34,1.993,1362.13,3.53,0.31,5.03,855.72,860.23,126.650002,26.72,1.0821,276,0,14.287,2.15677,3.95,45819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:50,1512890820,2017-12-10T07:27:04,1.993,1363.13,3.51,0.39,5.03,855.73,860.68,126.766670,26.74,1.0828,276,0,14.288,2.15745,3.95,45814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:20,1512890850,2017-12-10T07:27:34,1.992,1364.12,3.50,0.32,4.97,855.70,860.42,126.433334,26.75,1.0825,276,0,14.288,2.15677,3.95,45809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:50,1512890880,2017-12-10T07:28:04,1.994,1365.12,3.50,0.34,4.97,855.78,860.42,127.016670,26.79,1.0825,276,0,14.288,2.15813,3.95,45805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:20,1512890910,2017-12-10T07:28:34,1.994,1366.11,3.49,0.28,4.97,855.76,860.37,126.433334,26.77,1.0824,276,0,14.291,2.15813,3.95,45800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:50,1512890940,2017-12-10T07:29:04,1.993,1367.11,3.48,0.32,4.96,855.76,860.43,126.900002,26.80,1.0826,276,0,14.288,2.15745,3.95,45795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:20,1512890970,2017-12-10T07:29:34,1.992,1368.11,3.49,0.28,4.91,855.84,860.45,127.633331,26.93,1.0825,276,0,14.288,2.15643,3.95,45790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:50,1512891000,2017-12-10T07:30:04,1.992,1369.10,3.47,0.28,4.96,855.87,860.41,126.633331,27.02,1.0826,276,0,14.287,2.15677,3.95,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:20,1512891030,2017-12-10T07:30:34,1.989,1370.10,3.48,0.27,4.96,855.79,860.41,126.849998,27.07,1.0825,276,0,14.286,2.15268,3.95,45781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:50,1512891060,2017-12-10T07:31:04,1.989,1371.09,3.47,0.29,4.96,855.87,860.48,126.416664,27.11,1.0827,276,0,14.286,2.15302,3.95,45776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:20,1512891090,2017-12-10T07:31:34,1.993,1372.09,3.47,0.26,4.95,855.76,860.38,126.566666,27.26,1.0825,276,0,14.287,2.15779,3.95,45772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:50,1512891120,2017-12-10T07:32:04,1.989,1373.09,3.46,0.26,4.95,855.74,860.49,127.199997,27.31,1.0827,276,0,14.287,2.15336,3.95,45767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:20,1512891150,2017-12-10T07:32:34,1.990,1374.08,3.45,0.25,4.96,855.74,860.31,127.199997,27.32,1.0825,276,0,14.286,2.15438,3.95,45762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:50,1512891180,2017-12-10T07:33:04,1.989,1375.08,3.45,0.24,4.95,855.72,860.52,128.350006,27.07,1.0828,276,0,14.287,2.15336,3.95,45757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:20,1512891210,2017-12-10T07:33:34,1.991,1376.07,3.46,0.28,4.95,855.69,860.30,127.016670,27.00,1.0825,276,0,14.287,2.15472,3.95,45753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:50,1512891240,2017-12-10T07:34:04,1.992,1377.07,3.45,0.23,4.95,855.74,860.33,126.433334,27.07,1.0825,276,0,14.286,2.15643,3.95,45748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:20,1512891270,2017-12-10T07:34:34,1.991,1378.07,3.44,0.27,4.95,855.69,860.39,126.283333,27.02,1.0827,276,0,14.286,2.15506,3.95,45743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:50,1512891300,2017-12-10T07:35:04,1.990,1379.06,3.43,0.28,4.88,855.61,860.44,126.050003,27.01,1.0828,276,0,14.288,2.15506,3.95,45738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:20,1512891330,2017-12-10T07:35:34,1.989,1380.06,3.44,0.28,4.91,855.66,860.26,126.483330,27.06,1.0825,276,0,14.286,2.15336,3.95,45734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:50,1512891360,2017-12-10T07:36:04,1.990,1381.05,3.43,0.26,4.93,855.69,860.39,125.833336,27.05,1.0827,276,0,14.286,2.15404,3.95,45729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:20,1512891390,2017-12-10T07:36:34,1.988,1382.05,3.43,0.28,4.93,855.69,860.41,126.516670,26.96,1.0827,275,0,14.287,2.15234,3.95,45724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:50,1512891420,2017-12-10T07:37:04,1.996,1383.05,3.43,0.23,4.95,855.64,860.28,126.316666,27.06,1.0826,275,0,14.308,2.16053,3.95,45719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:20,1512891450,2017-12-10T07:37:34,1.994,1384.04,3.44,0.21,4.91,855.80,860.41,127.633331,27.08,1.0827,275,0,14.307,2.15882,3.95,45715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:50,1512891480,2017-12-10T07:38:04,1.997,1385.04,3.43,0.25,4.89,855.61,860.28,126.866669,27.21,1.0826,275,0,14.308,2.16189,3.95,45710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:20,1512891510,2017-12-10T07:38:34,1.993,1386.04,3.42,0.28,4.91,855.72,860.28,126.833336,27.19,1.0826,275,0,14.307,2.15745,3.94,45705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:50,1512891540,2017-12-10T07:39:04,1.997,1387.03,3.43,0.27,4.93,855.61,860.26,126.916664,27.26,1.0825,275,0,14.307,2.16189,3.95,45701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:20,1512891570,2017-12-10T07:39:34,1.994,1388.03,3.43,0.23,4.93,855.72,860.47,126.849998,27.32,1.0828,275,0,14.308,2.15950,3.95,45696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:50,1512891600,2017-12-10T07:40:04,1.993,1389.03,3.42,0.22,4.91,855.69,860.49,127.733330,27.16,1.0829,275,0,14.308,2.15779,3.95,45691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:20,1512891630,2017-12-10T07:40:34,1.995,1390.02,3.42,0.23,4.91,855.64,860.28,127.449997,27.12,1.0826,275,0,14.308,2.15950,3.95,45686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:50,1512891660,2017-12-10T07:41:04,1.995,1391.02,3.41,0.26,4.89,855.67,860.29,126.166664,27.26,1.0826,275,0,14.307,2.16018,3.95,45682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:20,1512891690,2017-12-10T07:41:34,1.994,1392.02,3.42,0.23,4.88,855.59,860.39,126.433334,27.33,1.0827,275,0,14.307,2.15882,3.94,45677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:50,1512891720,2017-12-10T07:42:04,1.995,1393.01,3.41,0.28,4.91,855.67,860.31,126.816666,27.30,1.0827,275,0,14.305,2.15950,3.94,45672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:20,1512891750,2017-12-10T07:42:34,1.994,1394.01,3.40,0.24,4.89,855.62,860.34,126.983330,27.27,1.0828,275,0,14.307,2.15916,3.94,45667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:50,1512891780,2017-12-10T07:43:04,1.993,1395.00,3.40,0.26,4.88,855.64,860.47,127.483330,27.33,1.0829,275,0,14.307,2.15813,3.94,45663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:20,1512891810,2017-12-10T07:43:34,1.995,1396.00,3.41,0.25,4.89,855.73,860.39,127.000000,27.38,1.0828,275,0,14.307,2.15984,3.94,45658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:50,1512891840,2017-12-10T07:44:04,1.994,1397.00,3.39,0.24,4.91,855.73,860.37,126.216667,27.37,1.0828,275,0,14.307,2.15950,3.94,45653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:20,1512891870,2017-12-10T07:44:34,1.994,1397.99,3.40,0.23,4.88,855.67,860.24,126.283333,27.42,1.0826,275,0,14.307,2.15882,3.94,45648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:50,1512891900,2017-12-10T07:45:04,1.994,1398.99,3.39,0.23,4.89,855.65,860.34,127.133331,27.46,1.0828,275,0,14.307,2.15950,3.94,45644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:20,1512891930,2017-12-10T07:45:34,1.995,1399.98,3.40,0.28,4.89,855.62,860.37,126.233330,27.49,1.0828,275,0,14.307,2.15984,3.94,45639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:50,1512891960,2017-12-10T07:46:04,1.993,1400.98,3.39,0.24,4.86,855.70,860.40,127.733330,27.54,1.0829,275,0,14.305,2.15813,3.94,45634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:20,1512891990,2017-12-10T07:46:34,1.992,1401.98,3.40,0.25,4.86,855.73,860.39,127.650002,27.45,1.0828,275,0,14.308,2.15745,3.94,45629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:50,1512892020,2017-12-10T07:47:04,1.994,1402.97,3.38,0.20,4.85,855.65,860.34,126.883331,27.41,1.0828,275,0,14.308,2.15882,3.94,45625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:20,1512892050,2017-12-10T07:47:34,1.993,1403.97,3.38,0.21,4.85,855.70,860.40,126.849998,27.50,1.0829,275,0,14.308,2.15779,3.94,45620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:50,1512892080,2017-12-10T07:48:04,1.994,1404.97,3.38,0.20,4.88,855.70,860.37,126.866669,27.49,1.0829,275,0,14.307,2.15916,3.94,45615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:20,1512892110,2017-12-10T07:48:34,1.994,1405.96,3.37,0.19,4.88,855.68,860.24,126.666664,27.43,1.0827,275,0,14.306,2.15950,3.94,45610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:50,1512892140,2017-12-10T07:49:04,1.994,1406.96,3.36,0.23,4.85,855.58,860.24,126.449997,27.43,1.0828,275,0,14.307,2.15950,3.94,45606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:20,1512892170,2017-12-10T07:49:34,1.993,1407.95,3.36,0.22,4.85,855.63,860.32,126.849998,27.35,1.0829,275,0,14.308,2.15813,3.94,45601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:50,1512892200,2017-12-10T07:50:04,1.993,1408.95,3.35,0.25,4.82,855.63,860.22,127.150002,27.43,1.0828,275,0,14.307,2.15813,3.94,45596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:20,1512892230,2017-12-10T07:50:34,1.992,1409.95,3.36,0.23,4.86,855.58,860.30,127.683334,27.41,1.0829,275,0,14.307,2.15711,3.94,45592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:50,1512892260,2017-12-10T07:51:04,1.994,1410.94,3.36,0.23,4.82,855.63,860.43,126.750000,27.47,1.0830,275,0,14.308,2.15916,3.94,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:20,1512892290,2017-12-10T07:51:34,1.993,1411.94,3.34,0.19,4.83,855.61,860.20,126.266670,27.49,1.0828,275,0,14.306,2.15813,3.94,45582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:50,1512892320,2017-12-10T07:52:04,1.994,1412.93,3.34,0.17,4.85,855.61,860.17,126.816666,27.50,1.0828,275,0,14.305,2.15882,3.94,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:20,1512892350,2017-12-10T07:52:34,1.992,1413.93,3.34,0.14,4.82,855.56,860.17,126.883331,27.50,1.0828,275,0,14.308,2.15643,3.94,45573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:50,1512892380,2017-12-10T07:53:04,1.994,1414.93,3.34,0.19,4.82,855.61,860.15,126.383331,27.51,1.0827,275,0,14.307,2.15847,3.94,45568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:20,1512892410,2017-12-10T07:53:34,1.992,1415.92,3.35,0.19,4.83,855.53,860.25,126.916664,27.45,1.0828,275,0,14.306,2.15745,3.94,45563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:50,1512892440,2017-12-10T07:54:04,1.993,1416.92,3.34,0.15,4.82,855.50,860.33,127.033333,27.42,1.0830,275,0,14.307,2.15847,3.94,45558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:20,1512892470,2017-12-10T07:54:34,1.991,1417.91,3.33,0.16,4.82,855.61,860.36,126.500000,27.53,1.0830,275,0,14.304,2.15609,3.94,45554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:50,1512892500,2017-12-10T07:55:04,1.995,1418.91,3.33,0.17,4.83,855.67,860.30,126.066666,27.60,1.0830,275,0,14.306,2.16053,3.94,45549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:20,1512892530,2017-12-10T07:55:34,1.993,1419.91,3.33,0.20,4.83,855.61,860.23,126.800003,27.49,1.0829,275,0,14.307,2.15813,3.94,45544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:50,1512892560,2017-12-10T07:56:04,1.992,1420.90,3.32,0.15,4.76,855.70,860.28,127.033333,27.60,1.0830,275,0,14.306,2.15711,3.94,45539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:20,1512892590,2017-12-10T07:56:34,1.994,1421.90,3.32,0.16,4.82,855.67,860.28,126.083336,27.54,1.0830,275,0,14.307,2.15950,3.94,45535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:50,1512892620,2017-12-10T07:57:04,1.993,1422.90,3.32,0.18,4.80,855.64,860.52,127.050003,27.43,1.0833,275,0,14.306,2.15882,3.94,45530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:20,1512892650,2017-12-10T07:57:34,1.992,1423.89,3.32,0.12,4.75,855.70,860.39,126.349998,27.40,1.0831,275,0,14.307,2.15779,3.94,45525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:50,1512892680,2017-12-10T07:58:04,1.994,1424.89,3.31,0.15,4.82,855.67,860.46,126.266670,27.35,1.0833,275,0,14.306,2.15950,3.94,45520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:20,1512892710,2017-12-10T07:58:34,1.991,1425.88,3.30,0.16,4.78,855.70,860.31,126.966667,27.47,1.0831,275,0,14.307,2.15677,3.94,45516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:50,1512892740,2017-12-10T07:59:04,1.992,1426.88,3.30,0.19,4.78,855.62,860.26,127.166664,27.41,1.0830,275,0,14.305,2.15745,3.94,45511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:20,1512892770,2017-12-10T07:59:34,1.992,1427.88,3.29,0.15,4.80,855.67,860.42,126.316666,27.33,1.0833,275,0,14.306,2.15813,3.94,45506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:50,1512892800,2017-12-10T08:00:04,1.991,1428.87,3.29,0.14,4.78,855.73,860.42,126.783333,27.36,1.0833,275,0,14.305,2.15677,3.94,45501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:20,1512892830,2017-12-10T08:00:34,1.993,1429.87,3.28,0.13,4.76,855.65,860.26,127.000000,27.25,1.0831,275,0,14.306,2.15847,3.94,45497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:50,1512892860,2017-12-10T08:01:04,1.990,1430.86,3.28,0.10,4.76,855.65,860.45,126.616669,27.33,1.0834,275,0,14.307,2.15643,3.94,45492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:20,1512892890,2017-12-10T08:01:34,1.991,1431.86,3.26,0.08,4.76,855.68,860.24,126.966667,27.28,1.0832,275,0,14.305,2.15711,3.94,45487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:50,1512892920,2017-12-10T08:02:04,1.990,1432.86,3.26,0.07,4.72,855.63,860.32,127.066666,27.34,1.0833,275,0,14.305,2.15609,3.94,45483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:20,1512892950,2017-12-10T08:02:34,1.990,1433.85,3.27,0.11,4.75,855.66,860.45,127.166664,27.42,1.0834,275,0,14.307,2.15643,3.94,45478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:50,1512892980,2017-12-10T08:03:04,1.991,1434.85,3.26,0.11,4.75,855.68,860.24,127.433334,27.51,1.0832,275,0,14.304,2.15643,3.94,45473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:20,1512893010,2017-12-10T08:03:34,1.990,1435.84,3.24,0.07,4.74,855.63,860.35,126.316666,27.54,1.0834,275,0,14.307,2.15643,3.94,45468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:50,1512893040,2017-12-10T08:04:04,1.990,1436.84,3.25,0.07,4.72,855.61,860.37,126.933334,27.62,1.0834,275,0,14.306,2.15574,3.94,45464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:20,1512893070,2017-12-10T08:04:34,1.990,1437.84,3.24,0.08,4.72,855.66,860.40,126.983330,27.67,1.0834,275,0,14.306,2.15609,3.94,45459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:50,1512893100,2017-12-10T08:05:04,1.991,1438.83,3.24,0.07,4.70,855.71,860.29,126.900002,27.64,1.0833,275,0,14.307,2.15643,3.94,45454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:20,1512893130,2017-12-10T08:05:34,1.991,1439.83,3.23,0.09,4.74,855.64,860.25,126.383331,27.64,1.0833,275,0,14.306,2.15711,3.94,45449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:50,1512893160,2017-12-10T08:06:04,1.988,1440.82,3.23,0.06,4.75,855.66,860.40,126.733330,27.47,1.0835,274,0,14.306,2.15370,3.94,45445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:20,1512893190,2017-12-10T08:06:34,1.994,1441.82,3.21,0.10,4.72,855.59,860.33,127.500000,27.49,1.0835,274,0,14.328,2.16087,3.94,45440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:50,1512893220,2017-12-10T08:07:04,1.997,1442.81,3.21,0.09,4.78,855.61,860.38,126.883331,27.56,1.0835,274,0,14.328,2.16360,3.94,45435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:20,1512893250,2017-12-10T08:07:34,1.993,1443.81,3.22,0.08,4.72,855.64,860.32,126.800003,27.59,1.0834,274,0,14.328,2.15950,3.94,45430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:50,1512893280,2017-12-10T08:08:04,1.993,1444.81,3.20,0.08,4.70,855.61,860.28,127.083336,27.51,1.0835,274,0,14.326,2.15882,3.94,45426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:20,1512893310,2017-12-10T08:08:34,1.992,1445.80,3.20,0.04,4.68,855.64,860.28,127.000000,27.51,1.0835,274,0,14.325,2.15847,3.94,45421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:50,1512893340,2017-12-10T08:09:04,1.992,1446.80,3.19,0.08,4.66,855.68,860.31,126.699997,27.51,1.0835,274,0,14.326,2.15813,3.94,45416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:20,1512893370,2017-12-10T08:09:34,1.993,1447.80,3.19,0.07,4.67,855.54,860.36,126.716667,27.53,1.0836,274,0,14.328,2.15950,3.94,45411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:50,1512893400,2017-12-10T08:10:04,1.994,1448.79,3.19,0.07,4.66,855.57,860.13,126.800003,27.56,1.0833,274,0,14.326,2.16018,3.94,45407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:20,1512893430,2017-12-10T08:10:34,1.992,1449.79,3.18,0.03,4.68,855.52,860.23,126.500000,27.54,1.0835,274,0,14.326,2.15847,3.94,45402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:50,1512893460,2017-12-10T08:11:04,1.991,1450.78,3.17,0.05,4.68,855.55,860.31,127.199997,27.48,1.0836,274,0,14.326,2.15779,3.94,45397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:20,1512893490,2017-12-10T08:11:34,1.990,1451.78,3.17,0.03,4.64,855.44,860.21,128.783340,27.50,1.0835,274,0,14.326,2.15643,3.94,45393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:50,1512893520,2017-12-10T08:12:04,1.992,1452.78,3.18,0.03,4.67,855.52,860.15,126.883331,27.47,1.0834,274,0,14.329,2.15847,3.94,45388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:20,1512893550,2017-12-10T08:12:34,1.995,1453.77,3.17,0.01,4.68,855.55,860.21,127.599998,27.66,1.0835,274,0,14.326,2.16155,3.94,45383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:50,1512893580,2017-12-10T08:13:04,1.994,1454.77,3.16,0.02,4.66,855.50,860.13,126.566666,27.66,1.0834,274,0,14.325,2.15984,3.94,45378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:20,1512893610,2017-12-10T08:13:34,1.991,1455.77,3.15,-0.02,4.68,855.39,860.26,126.883331,27.67,1.0836,274,0,14.328,2.15745,3.94,45374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:50,1512893640,2017-12-10T08:14:04,1.994,1456.76,3.16,0.00,4.62,855.47,860.08,126.516670,27.73,1.0834,274,0,14.327,2.16018,3.94,45369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:20,1512893670,2017-12-10T08:14:34,1.994,1457.76,3.15,0.05,4.64,855.50,860.18,126.849998,27.72,1.0835,274,0,14.328,2.16053,3.94,45364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:50,1512893700,2017-12-10T08:15:04,1.993,1458.75,3.15,0.01,4.66,855.52,860.00,126.816666,27.74,1.0833,274,0,14.325,2.15950,3.94,45359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:20,1512893730,2017-12-10T08:15:34,1.992,1459.75,3.15,-0.02,4.64,855.52,860.11,126.916664,27.68,1.0834,274,0,14.327,2.15779,3.94,45355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:50,1512893760,2017-12-10T08:16:04,1.991,1460.75,3.15,0.04,4.67,855.44,860.21,126.966667,27.92,1.0836,274,0,14.325,2.15745,3.94,45350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:20,1512893790,2017-12-10T08:16:34,1.993,1461.74,3.15,0.01,4.64,855.52,860.13,126.750000,28.12,1.0835,274,0,14.326,2.15950,3.94,45345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:50,1512893820,2017-12-10T08:17:04,1.991,1462.74,3.14,0.01,4.64,855.55,860.21,126.333336,28.20,1.0836,274,0,14.326,2.15711,3.94,45340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:20,1512893850,2017-12-10T08:17:34,1.993,1463.73,3.13,-0.02,4.64,855.50,860.16,126.766670,28.05,1.0836,274,0,14.325,2.15916,3.94,45336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:50,1512893880,2017-12-10T08:18:04,1.991,1464.73,3.13,-0.01,4.62,855.58,860.19,127.066666,27.95,1.0836,274,0,14.325,2.15745,3.94,45331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:20,1512893910,2017-12-10T08:18:34,1.993,1465.73,3.13,0.01,4.62,855.50,860.08,127.933334,27.96,1.0835,274,0,14.326,2.15950,3.94,45326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:50,1512893940,2017-12-10T08:19:04,1.994,1466.72,3.13,-0.02,4.62,855.50,860.08,125.800003,28.09,1.0835,274,0,14.326,2.16018,3.94,45321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:20,1512893970,2017-12-10T08:19:34,1.990,1467.72,3.11,-0.02,4.61,855.48,860.22,127.383331,27.97,1.0837,274,0,14.324,2.15643,3.94,45317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:50,1512894000,2017-12-10T08:20:04,1.991,1468.71,3.11,-0.05,4.62,855.48,860.22,126.766670,27.87,1.0837,274,0,14.325,2.15745,3.94,45312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:20,1512894030,2017-12-10T08:20:34,1.992,1469.71,3.11,-0.07,4.56,855.56,860.27,126.383331,28.00,1.0838,274,0,14.325,2.15882,3.94,45307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:50,1512894060,2017-12-10T08:21:04,1.990,1470.71,3.10,-0.03,4.64,855.56,860.20,127.333336,28.02,1.0837,274,0,14.322,2.15677,3.93,45302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:20,1512894090,2017-12-10T08:21:34,1.991,1471.70,3.09,-0.04,4.59,855.41,860.35,127.116669,28.01,1.0840,274,0,14.324,2.15813,3.94,45298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:50,1512894120,2017-12-10T08:22:04,1.991,1472.70,3.09,-0.04,4.59,855.49,860.09,126.733330,28.26,1.0836,274,0,14.325,2.15779,3.94,45293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:20,1512894150,2017-12-10T08:22:34,1.992,1473.69,3.08,-0.02,4.57,855.49,860.05,126.683334,28.08,1.0836,274,0,14.324,2.15813,3.94,45288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:50,1512894180,2017-12-10T08:23:04,1.991,1474.69,3.07,-0.04,4.59,855.46,860.05,127.366669,27.98,1.0837,274,0,14.325,2.15745,3.93,45283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:20,1512894210,2017-12-10T08:23:34,1.991,1475.69,3.06,-0.06,4.54,855.46,860.07,126.816666,27.74,1.0837,274,0,14.325,2.15779,3.93,45279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:50,1512894240,2017-12-10T08:24:04,1.990,1476.68,3.06,-0.10,4.56,855.49,860.13,126.966667,27.90,1.0838,274,0,14.324,2.15643,3.93,45274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:20,1512894270,2017-12-10T08:24:34,1.987,1477.68,3.06,-0.09,4.54,855.54,860.15,128.166672,28.04,1.0838,273,0,14.325,2.15404,3.93,45269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:50,1512894300,2017-12-10T08:25:04,1.996,1478.68,3.06,-0.14,4.53,855.57,860.15,126.716667,28.09,1.0838,273,0,14.346,2.16292,3.93,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:20,1512894330,2017-12-10T08:25:34,1.996,1479.67,3.06,-0.02,4.56,855.52,860.02,127.150002,27.88,1.0837,273,0,14.347,2.16292,3.93,45260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:50,1512894360,2017-12-10T08:26:04,1.996,1480.67,3.05,-0.07,4.54,855.39,860.13,127.433334,27.73,1.0839,273,0,14.346,2.16292,3.93,45255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:20,1512894390,2017-12-10T08:26:34,1.995,1481.67,3.05,-0.05,4.56,855.44,860.10,127.166664,27.71,1.0838,273,0,14.344,2.16258,3.93,45250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:50,1512894420,2017-12-10T08:27:04,1.994,1482.66,3.05,-0.07,4.56,855.58,860.15,127.750000,27.66,1.0839,273,0,14.344,2.16155,3.93,45245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:20,1512894450,2017-12-10T08:27:34,1.994,1483.66,3.04,-0.09,4.54,855.49,860.16,127.766670,27.70,1.0839,273,0,14.347,2.16121,3.93,45241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:50,1512894480,2017-12-10T08:28:04,1.994,1484.66,3.05,-0.11,4.57,855.47,860.00,125.949997,27.67,1.0837,273,0,14.343,2.16053,3.93,45236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:20,1512894510,2017-12-10T08:28:34,1.997,1485.65,3.04,-0.04,4.56,855.49,860.03,126.800003,27.84,1.0838,273,0,14.347,2.16428,3.93,45231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:50,1512894540,2017-12-10T08:29:04,1.993,1486.65,3.04,-0.06,4.57,855.47,859.97,127.283333,28.09,1.0837,273,0,14.344,2.15984,3.93,45226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:20,1512894570,2017-12-10T08:29:34,1.994,1487.65,3.03,-0.06,4.56,855.42,860.05,127.750000,28.07,1.0838,273,0,14.348,2.16155,3.93,45222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:50,1512894600,2017-12-10T08:30:04,1.995,1488.64,3.04,-0.06,4.54,855.49,859.84,127.800003,28.01,1.0835,273,0,14.346,2.16189,3.93,45217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:20,1512894630,2017-12-10T08:30:34,1.996,1489.64,3.03,-0.05,4.51,855.50,860.08,126.183334,28.02,1.0839,273,0,14.347,2.16394,3.93,45212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:50,1512894660,2017-12-10T08:31:04,1.997,1490.64,3.04,-0.06,4.53,855.41,860.13,127.099998,27.97,1.0839,273,0,14.347,2.16428,3.93,45207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:20,1512894690,2017-12-10T08:31:34,1.995,1491.63,3.03,-0.12,4.54,855.36,860.16,127.766670,28.13,1.0840,273,0,14.347,2.16292,3.93,45203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:50,1512894720,2017-12-10T08:32:04,1.995,1492.63,3.03,-0.07,4.51,855.45,860.00,128.050003,28.01,1.0838,273,0,14.346,2.16223,3.93,45198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:20,1512894750,2017-12-10T08:32:34,1.993,1493.63,3.03,-0.09,4.53,855.45,860.16,127.433334,28.02,1.0840,273,0,14.346,2.16018,3.93,45193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:50,1512894780,2017-12-10T08:33:04,1.995,1494.62,3.02,-0.10,4.53,855.42,860.00,127.833336,27.95,1.0838,273,0,14.346,2.16223,3.93,45188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:20,1512894810,2017-12-10T08:33:34,1.995,1495.62,3.02,-0.06,4.53,855.45,859.98,127.333336,27.83,1.0838,273,0,14.344,2.16189,3.93,45184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:50,1512894840,2017-12-10T08:34:04,1.992,1496.61,3.02,-0.11,4.51,855.42,860.08,127.783333,27.86,1.0839,273,0,14.344,2.15950,3.93,45179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:20,1512894870,2017-12-10T08:34:34,1.996,1497.61,3.02,-0.04,4.51,855.47,860.08,125.866669,27.88,1.0839,273,0,14.348,2.16326,3.93,45174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:50,1512894900,2017-12-10T08:35:04,1.993,1498.61,3.02,-0.11,4.51,855.53,860.19,127.366669,27.78,1.0841,273,0,14.346,2.16018,3.93,45169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:20,1512894930,2017-12-10T08:35:34,1.993,1499.60,3.02,-0.06,4.51,855.47,860.06,126.683334,27.82,1.0839,273,0,14.346,2.16018,3.93,45165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:50,1512894960,2017-12-10T08:36:04,1.994,1500.60,3.01,-0.08,4.53,855.48,860.09,126.983330,27.81,1.0840,273,0,14.346,2.16121,3.93,45160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:20,1512894990,2017-12-10T08:36:34,1.994,1501.60,3.01,-0.10,4.48,855.43,860.11,127.550003,27.87,1.0840,273,0,14.346,2.16189,3.93,45155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:50,1512895020,2017-12-10T08:37:04,1.993,1502.59,3.00,-0.16,4.49,855.40,860.14,126.816666,27.84,1.0841,273,0,14.344,2.16053,3.93,45150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:20,1512895050,2017-12-10T08:37:34,1.994,1503.59,2.99,-0.11,4.48,855.46,860.09,127.449997,27.81,1.0841,273,0,14.344,2.16121,3.93,45146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:50,1512895080,2017-12-10T08:38:04,1.993,1504.58,3.00,-0.19,4.51,855.51,860.19,127.466667,27.90,1.0841,273,0,14.344,2.16121,3.93,45141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:20,1512895110,2017-12-10T08:38:34,1.994,1505.58,2.99,-0.15,4.48,855.46,860.04,127.383331,27.86,1.0840,273,0,14.346,2.16155,3.93,45136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:50,1512895140,2017-12-10T08:39:04,1.993,1506.58,2.97,-0.12,4.48,855.44,860.01,126.833336,27.92,1.0840,273,0,14.346,2.16087,3.93,45131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:20,1512895170,2017-12-10T08:39:34,1.992,1507.57,2.98,-0.15,4.49,855.44,860.19,126.633331,27.91,1.0842,273,0,14.344,2.15984,3.93,45127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:50,1512895200,2017-12-10T08:40:04,1.995,1508.57,2.98,-0.14,4.48,855.46,860.14,128.000000,27.97,1.0841,273,0,14.344,2.16326,3.93,45122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:20,1512895230,2017-12-10T08:40:34,1.992,1509.56,2.96,-0.12,4.48,855.41,860.20,127.383331,27.97,1.0843,273,0,14.343,2.15984,3.93,45117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:50,1512895260,2017-12-10T08:41:04,1.992,1510.56,2.97,-0.19,4.43,855.49,860.12,127.033333,27.91,1.0842,273,0,14.346,2.15950,3.93,45112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:20,1512895290,2017-12-10T08:41:34,1.993,1511.56,2.96,-0.14,4.48,855.39,860.07,127.400002,27.95,1.0841,273,0,14.343,2.16121,3.93,45108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:50,1512895320,2017-12-10T08:42:04,1.993,1512.55,2.96,-0.21,4.45,855.52,860.07,127.366669,27.91,1.0841,273,0,14.344,2.16087,3.93,45103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:20,1512895350,2017-12-10T08:42:34,1.991,1513.55,2.96,-0.16,4.43,855.47,860.04,127.116669,27.87,1.0841,273,0,14.342,2.15882,3.93,45098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:50,1512895380,2017-12-10T08:43:04,1.992,1514.54,2.94,-0.21,4.45,855.47,859.99,127.349998,27.92,1.0841,273,0,14.346,2.15984,3.93,45093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:20,1512895410,2017-12-10T08:43:34,1.991,1515.54,2.93,-0.18,4.41,855.50,860.26,127.466667,27.91,1.0845,273,0,14.343,2.15950,3.93,45089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:50,1512895440,2017-12-10T08:44:04,1.991,1516.54,2.92,-0.22,4.43,855.48,860.13,126.900002,27.89,1.0844,273,0,14.342,2.15950,3.93,45084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:20,1512895470,2017-12-10T08:44:34,1.991,1517.53,2.92,-0.22,4.46,855.53,860.05,127.333336,27.87,1.0843,273,0,14.342,2.15882,3.93,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:50,1512895500,2017-12-10T08:45:04,1.990,1518.53,2.92,-0.19,4.41,855.42,860.10,127.866669,27.89,1.0843,273,0,14.343,2.15779,3.93,45074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:20,1512895530,2017-12-10T08:45:34,1.993,1519.53,2.90,-0.19,4.39,855.56,860.06,126.516670,27.89,1.0844,273,0,14.343,2.16121,3.93,45070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:50,1512895560,2017-12-10T08:46:04,1.990,1520.52,2.90,-0.24,4.43,855.45,860.32,127.250000,27.94,1.0847,273,0,14.342,2.15882,3.93,45065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:20,1512895590,2017-12-10T08:46:34,1.990,1521.52,2.90,-0.26,4.43,855.48,860.24,126.500000,28.00,1.0846,273,0,14.341,2.15847,3.93,45060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:50,1512895620,2017-12-10T08:47:04,1.990,1522.51,2.90,-0.28,4.35,855.56,860.27,127.150002,28.07,1.0846,273,0,14.341,2.15847,3.93,45055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:20,1512895650,2017-12-10T08:47:34,1.990,1523.51,2.89,-0.25,4.36,855.46,860.19,126.000000,28.07,1.0846,273,0,14.341,2.15813,3.93,45051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:50,1512895680,2017-12-10T08:48:04,1.991,1524.51,2.88,-0.32,4.36,855.54,860.24,126.599998,28.11,1.0847,273,0,14.341,2.15916,3.93,45046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:20,1512895710,2017-12-10T08:48:34,1.991,1525.50,2.89,-0.25,4.38,855.48,860.11,127.233330,28.18,1.0845,273,0,14.342,2.15916,3.93,45041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:50,1512895740,2017-12-10T08:49:04,1.992,1526.50,2.88,-0.29,4.39,855.59,860.11,126.566666,28.18,1.0845,273,0,14.341,2.15984,3.93,45036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:20,1512895770,2017-12-10T08:49:34,1.990,1527.49,2.86,-0.27,4.35,855.65,860.17,127.116669,28.16,1.0847,273,0,14.343,2.15847,3.93,45032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:50,1512895800,2017-12-10T08:50:04,1.991,1528.49,2.86,-0.38,4.36,855.65,860.17,126.250000,28.18,1.0847,273,0,14.340,2.15950,3.93,45027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:20,1512895830,2017-12-10T08:50:34,1.990,1529.48,2.86,-0.32,4.35,855.65,860.22,126.199997,28.19,1.0847,273,0,14.342,2.15847,3.93,45022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:50,1512895860,2017-12-10T08:51:04,1.988,1530.48,2.85,-0.31,4.36,855.55,860.30,127.550003,28.21,1.0849,272,0,14.342,2.15677,3.93,45017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:20,1512895890,2017-12-10T08:51:34,1.995,1531.47,2.84,-0.27,4.35,855.68,860.20,127.866669,28.27,1.0848,272,0,14.363,2.16394,3.93,45013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:50,1512895920,2017-12-10T08:52:04,1.994,1532.47,2.83,-0.27,4.30,855.50,860.20,127.099998,28.20,1.0848,272,0,14.362,2.16326,3.93,45008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:20,1512895950,2017-12-10T08:52:34,1.994,1533.47,2.83,-0.34,4.35,855.58,860.22,127.216667,28.19,1.0848,272,0,14.362,2.16326,3.93,45003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:50,1512895980,2017-12-10T08:53:04,1.992,1534.46,2.82,-0.31,4.34,855.64,860.36,127.216667,28.21,1.0851,272,0,14.363,2.16189,3.93,44998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:20,1512896010,2017-12-10T08:53:34,1.994,1535.46,2.82,-0.33,4.32,855.58,860.33,127.616669,28.22,1.0850,272,0,14.364,2.16360,3.93,44994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:50,1512896040,2017-12-10T08:54:04,1.992,1536.46,2.80,-0.34,4.34,855.64,860.31,127.199997,28.22,1.0851,272,0,14.364,2.16121,3.93,44989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:20,1512896070,2017-12-10T08:54:34,1.995,1537.45,2.80,-0.32,4.32,855.56,860.23,126.866669,28.23,1.0850,272,0,14.362,2.16428,3.93,44984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:50,1512896100,2017-12-10T08:55:04,1.994,1538.45,2.78,-0.37,4.27,855.59,859.92,127.283333,28.23,1.0847,272,0,14.362,2.16292,3.93,44979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:20,1512896130,2017-12-10T08:55:34,1.993,1539.44,2.79,-0.38,4.28,855.56,860.26,127.216667,28.27,1.0851,272,0,14.362,2.16258,3.93,44975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:50,1512896160,2017-12-10T08:56:04,1.991,1540.44,2.78,-0.39,4.25,855.48,860.16,127.599998,28.28,1.0850,272,0,14.364,2.16018,3.93,44970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:20,1512896190,2017-12-10T08:56:34,1.994,1541.44,2.76,-0.35,4.30,855.49,860.24,127.133331,28.32,1.0851,272,0,14.362,2.16360,3.93,44965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:50,1512896220,2017-12-10T08:57:04,1.994,1542.43,2.76,-0.39,4.25,855.52,860.13,126.666664,28.47,1.0850,272,0,14.361,2.16394,3.93,44960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:20,1512896250,2017-12-10T08:57:34,1.993,1543.43,2.76,-0.40,4.24,855.52,860.29,126.599998,28.43,1.0852,272,0,14.362,2.16258,3.93,44956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:50,1512896280,2017-12-10T08:58:04,1.992,1544.43,2.75,-0.38,4.25,855.46,860.22,126.433334,28.66,1.0851,272,0,14.363,2.16189,3.93,44951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:20,1512896310,2017-12-10T08:58:34,1.993,1545.42,2.75,-0.37,4.27,855.57,860.32,127.349998,28.67,1.0853,272,0,14.361,2.16258,3.93,44946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:50,1512896340,2017-12-10T08:59:04,1.991,1546.42,2.74,-0.37,4.24,855.55,860.16,126.866669,28.55,1.0851,272,0,14.361,2.16018,3.93,44941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:20,1512896370,2017-12-10T08:59:34,1.993,1547.41,2.74,-0.40,4.25,855.60,860.19,126.849998,28.51,1.0852,272,0,14.363,2.16223,3.93,44936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:50,1512896400,2017-12-10T09:00:04,1.991,1548.41,2.73,-0.42,4.24,855.58,860.25,126.400002,28.51,1.0853,272,0,14.363,2.16087,3.93,44932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:20,1512896430,2017-12-10T09:00:34,1.993,1549.41,2.73,-0.41,4.22,855.55,860.30,126.433334,28.60,1.0853,272,0,14.362,2.16292,3.93,44927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:50,1512896460,2017-12-10T09:01:04,1.990,1550.40,2.72,-0.40,4.24,855.47,860.30,126.550003,28.59,1.0854,272,0,14.362,2.15984,3.93,44922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:20,1512896490,2017-12-10T09:01:34,1.989,1551.40,2.71,-0.46,4.19,855.45,860.22,126.849998,28.64,1.0853,272,0,14.361,2.15916,3.93,44917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:50,1512896520,2017-12-10T09:02:04,1.992,1552.39,2.71,-0.48,4.17,855.53,860.28,126.666664,28.54,1.0854,272,0,14.361,2.16258,3.93,44913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:20,1512896550,2017-12-10T09:02:34,1.992,1553.39,2.70,-0.45,4.20,855.53,860.12,127.016670,28.37,1.0852,272,0,14.362,2.16223,3.93,44908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:50,1512896580,2017-12-10T09:03:04,1.992,1554.39,2.68,-0.42,4.22,855.48,860.18,127.099998,28.58,1.0854,272,0,14.363,2.16189,3.93,44903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:20,1512896610,2017-12-10T09:03:34,1.990,1555.38,2.69,-0.44,4.19,855.43,860.20,126.983330,28.49,1.0854,272,0,14.360,2.15950,3.93,44898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:50,1512896640,2017-12-10T09:04:04,1.991,1556.38,2.69,-0.44,4.24,855.45,860.12,127.216667,28.50,1.0853,272,0,14.361,2.16087,3.93,44894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:20,1512896670,2017-12-10T09:04:34,1.990,1557.37,2.68,-0.40,4.17,855.48,860.13,127.516670,28.57,1.0853,272,0,14.360,2.15950,3.93,44889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:50,1512896700,2017-12-10T09:05:04,1.993,1558.37,2.68,-0.44,4.16,855.53,860.13,126.233330,28.48,1.0853,272,0,14.361,2.16258,3.93,44884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:20,1512896730,2017-12-10T09:05:34,1.991,1559.37,2.67,-0.48,4.17,855.48,860.26,126.216667,28.45,1.0855,272,0,14.360,2.16155,3.93,44879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:50,1512896760,2017-12-10T09:06:04,1.992,1560.36,2.67,-0.47,4.16,855.48,860.02,127.216667,28.44,1.0852,272,0,14.359,2.16155,3.93,44875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:20,1512896790,2017-12-10T09:06:34,1.991,1561.36,2.66,-0.49,4.17,855.43,860.21,127.050003,28.51,1.0855,272,0,14.361,2.16087,3.92,44870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:50,1512896820,2017-12-10T09:07:04,1.994,1562.35,2.66,-0.41,4.14,855.46,859.87,127.400002,28.47,1.0851,272,0,14.361,2.16326,3.92,44865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:20,1512896850,2017-12-10T09:07:34,1.991,1563.35,2.65,-0.52,4.13,855.44,860.08,126.849998,28.52,1.0854,272,0,14.359,2.16053,3.92,44860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:50,1512896880,2017-12-10T09:08:04,1.992,1564.34,2.65,-0.59,4.13,855.52,860.21,126.366669,28.56,1.0855,272,0,14.362,2.16258,3.92,44856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:20,1512896910,2017-12-10T09:08:34,1.989,1565.34,2.63,-0.52,4.16,855.47,860.06,127.233330,28.54,1.0854,272,0,14.361,2.15916,3.92,44851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:50,1512896940,2017-12-10T09:09:04,1.991,1566.34,2.64,-0.54,4.14,855.52,860.32,127.433334,28.60,1.0857,272,0,14.360,2.16155,3.92,44846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:20,1512896970,2017-12-10T09:09:34,1.988,1567.33,2.63,-0.56,4.13,855.47,860.14,127.616669,28.66,1.0855,271,0,14.360,2.15847,3.92,44841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:50,1512897000,2017-12-10T09:10:04,1.995,1568.33,2.62,-0.54,4.13,855.53,860.19,127.133331,28.81,1.0856,271,0,14.382,2.16531,3.92,44837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:20,1512897030,2017-12-10T09:10:34,1.995,1569.32,2.62,-0.47,4.14,855.42,860.30,127.183334,28.73,1.0858,271,0,14.383,2.16634,3.92,44832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:50,1512897060,2017-12-10T09:11:04,1.993,1570.32,2.61,-0.53,4.14,855.53,860.06,127.933334,28.81,1.0855,271,0,14.381,2.16326,3.92,44827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:20,1512897090,2017-12-10T09:11:34,1.993,1571.32,2.61,-0.51,4.11,855.50,860.29,126.633331,28.80,1.0858,271,0,14.383,2.16394,3.92,44822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:50,1512897120,2017-12-10T09:12:04,1.994,1572.31,2.60,-0.60,4.11,855.50,860.14,126.750000,28.74,1.0856,271,0,14.382,2.16463,3.92,44818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:20,1512897150,2017-12-10T09:12:34,1.993,1573.31,2.60,-0.55,4.07,855.48,860.27,128.250000,28.78,1.0858,271,0,14.382,2.16360,3.92,44813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:50,1512897180,2017-12-10T09:13:04,1.994,1574.30,2.59,-0.54,4.06,855.56,860.22,126.683334,28.82,1.0858,271,0,14.381,2.16463,3.92,44808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:20,1512897210,2017-12-10T09:13:34,1.993,1575.30,2.58,-0.59,4.11,855.51,860.22,126.416664,28.76,1.0858,271,0,14.380,2.16394,3.92,44803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:50,1512897240,2017-12-10T09:14:04,1.992,1576.30,2.58,-0.56,4.07,855.56,860.12,127.300003,28.82,1.0857,271,0,14.380,2.16258,3.92,44799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:20,1512897270,2017-12-10T09:14:34,1.993,1577.29,2.57,-0.59,4.09,855.51,860.07,127.366669,28.82,1.0857,271,0,14.382,2.16428,3.92,44794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:50,1512897300,2017-12-10T09:15:04,1.992,1578.29,2.57,-0.58,4.03,855.56,860.15,126.666664,28.82,1.0858,271,0,14.381,2.16292,3.92,44789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:20,1512897330,2017-12-10T09:15:34,1.992,1579.28,2.56,-0.64,4.06,855.57,860.43,127.050003,28.81,1.0862,271,0,14.381,2.16360,3.92,44784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:50,1512897360,2017-12-10T09:16:04,1.991,1580.28,2.55,-0.63,4.06,855.54,860.05,127.099998,28.84,1.0857,271,0,14.382,2.16155,3.92,44780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:20,1512897390,2017-12-10T09:16:34,1.992,1581.28,2.53,-0.62,4.06,855.55,860.19,127.900002,28.81,1.0860,271,0,14.380,2.16326,3.92,44775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:50,1512897420,2017-12-10T09:17:04,1.992,1582.27,2.54,-0.62,4.05,855.65,860.23,127.250000,28.85,1.0860,271,0,14.380,2.16292,3.92,44770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:20,1512897450,2017-12-10T09:17:34,1.991,1583.27,2.54,-0.68,4.03,855.49,860.15,127.366669,28.86,1.0859,271,0,14.380,2.16189,3.92,44765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:50,1512897480,2017-12-10T09:18:04,1.990,1584.27,2.52,-0.64,3.99,855.47,860.16,126.400002,28.91,1.0860,271,0,14.381,2.16121,3.92,44761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:20,1512897510,2017-12-10T09:18:34,1.991,1585.26,2.52,-0.63,4.01,855.47,860.29,127.333336,28.96,1.0861,271,0,14.377,2.16292,3.92,44756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:50,1512897540,2017-12-10T09:19:04,1.990,1586.26,2.51,-0.62,4.01,855.50,860.24,127.816666,28.89,1.0861,271,0,14.381,2.16087,3.92,44751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:20,1512897570,2017-12-10T09:19:34,1.991,1587.25,2.51,-0.66,3.98,855.55,860.21,127.933334,28.88,1.0861,271,0,14.382,2.16292,3.92,44746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:50,1512897600,2017-12-10T09:20:04,1.990,1588.25,2.50,-0.68,3.98,855.61,860.16,127.550003,28.97,1.0861,271,0,14.383,2.16121,3.92,44742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:20,1512897630,2017-12-10T09:20:34,1.990,1589.24,2.49,-0.62,4.03,855.53,860.24,127.650002,29.08,1.0862,271,0,14.382,2.16155,3.92,44737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:50,1512897660,2017-12-10T09:21:04,1.992,1590.24,2.49,-0.70,3.99,855.53,860.22,126.383331,29.10,1.0862,271,0,14.378,2.16360,3.92,44732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:20,1512897690,2017-12-10T09:21:34,1.988,1591.24,2.48,-0.65,3.99,855.56,860.27,127.400002,29.06,1.0863,270,0,14.382,2.15950,3.92,44727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:50,1512897720,2017-12-10T09:22:04,1.997,1592.23,2.48,-0.63,4.01,855.48,860.27,127.650002,29.13,1.0863,270,0,14.404,2.16907,3.92,44723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:20,1512897750,2017-12-10T09:22:34,1.993,1593.23,2.47,-0.69,3.94,855.48,860.17,127.183334,29.19,1.0862,270,0,14.401,2.16531,3.92,44718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:50,1512897780,2017-12-10T09:23:04,1.994,1594.23,2.47,-0.65,3.98,855.43,860.06,127.599998,29.20,1.0860,270,0,14.401,2.16600,3.92,44713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:20,1512897810,2017-12-10T09:23:34,1.997,1595.22,2.46,-0.69,3.96,855.41,860.09,126.783333,29.03,1.0861,270,0,14.403,2.16907,3.92,44708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:50,1512897840,2017-12-10T09:24:04,1.993,1596.22,2.45,-0.64,3.96,855.43,860.07,127.466667,29.05,1.0861,270,0,14.400,2.16497,3.92,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:20,1512897870,2017-12-10T09:24:34,1.994,1597.22,2.46,-0.69,3.93,855.38,860.02,127.183334,29.09,1.0860,270,0,14.400,2.16600,3.92,44699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:50,1512897900,2017-12-10T09:25:04,1.994,1598.21,2.46,-0.65,3.94,855.46,860.12,127.099998,29.06,1.0862,270,0,14.400,2.16634,3.92,44694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:20,1512897930,2017-12-10T09:25:34,1.992,1599.21,2.44,-0.71,3.93,855.38,860.12,126.750000,29.00,1.0863,270,0,14.401,2.16360,3.92,44689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:50,1512897960,2017-12-10T09:26:04,1.995,1600.21,2.44,-0.64,3.91,855.38,859.99,127.650002,29.06,1.0861,270,0,14.403,2.16634,3.92,44684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:20,1512897990,2017-12-10T09:26:34,1.996,1601.20,2.44,-0.65,3.93,855.38,860.10,126.816666,29.06,1.0862,270,0,14.401,2.16839,3.92,44680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:50,1512898020,2017-12-10T09:27:04,1.995,1602.20,2.43,-0.67,3.90,855.36,860.02,127.300003,29.15,1.0862,270,0,14.400,2.16702,3.92,44675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:20,1512898050,2017-12-10T09:27:34,1.992,1603.19,2.44,-0.72,3.93,855.38,860.10,127.983330,29.21,1.0862,270,0,14.403,2.16394,3.92,44670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:50,1512898080,2017-12-10T09:28:04,1.994,1604.19,2.43,-0.71,3.93,855.30,860.07,127.183334,29.08,1.0862,270,0,14.400,2.16565,3.92,44665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:20,1512898110,2017-12-10T09:28:34,1.994,1605.19,2.44,-0.71,3.94,855.38,860.05,127.533333,29.02,1.0862,270,0,14.400,2.16634,3.92,44661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:50,1512898140,2017-12-10T09:29:04,1.994,1606.18,2.42,-0.68,3.91,855.31,860.02,127.416664,29.04,1.0862,270,0,14.400,2.16565,3.92,44656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:20,1512898170,2017-12-10T09:29:34,1.991,1607.18,2.42,-0.74,3.93,855.36,860.07,128.199997,28.87,1.0863,270,0,14.403,2.16223,3.92,44651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:50,1512898200,2017-12-10T09:30:04,1.994,1608.18,2.40,-0.76,3.91,855.39,859.93,127.599998,28.88,1.0862,270,0,14.401,2.16531,3.92,44646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:20,1512898230,2017-12-10T09:30:34,1.995,1609.17,2.41,-0.72,3.91,855.42,860.07,127.666664,28.99,1.0863,270,0,14.400,2.16702,3.92,44642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:50,1512898260,2017-12-10T09:31:04,1.992,1610.17,2.41,-0.73,3.93,855.42,859.94,128.683334,29.03,1.0861,270,0,14.399,2.16326,3.92,44637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:20,1512898290,2017-12-10T09:31:34,1.993,1611.16,2.40,-0.72,3.87,855.37,860.08,127.400002,29.17,1.0864,270,0,14.403,2.16531,3.92,44632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:50,1512898320,2017-12-10T09:32:04,1.991,1612.16,2.39,-0.69,3.88,855.39,860.16,127.949997,29.21,1.0865,270,0,14.399,2.16360,3.92,44627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:20,1512898350,2017-12-10T09:32:34,1.992,1613.16,2.38,-0.69,3.88,855.42,860.06,126.866669,29.18,1.0864,270,0,14.399,2.16360,3.92,44623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:50,1512898380,2017-12-10T09:33:04,1.992,1614.15,2.38,-0.73,3.87,855.37,860.08,126.883331,29.05,1.0864,270,0,14.400,2.16463,3.92,44618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:20,1512898410,2017-12-10T09:33:34,1.993,1615.15,2.38,-0.77,3.88,855.40,860.06,127.250000,28.96,1.0864,270,0,14.399,2.16497,3.92,44613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:50,1512898440,2017-12-10T09:34:04,1.992,1616.15,2.38,-0.79,3.87,855.40,859.96,126.716667,28.93,1.0863,270,0,14.400,2.16360,3.92,44608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:20,1512898470,2017-12-10T09:34:34,1.995,1617.14,2.37,-0.79,3.90,855.37,859.88,126.849998,28.87,1.0862,270,0,14.401,2.16668,3.92,44604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:50,1512898500,2017-12-10T09:35:04,1.991,1618.14,2.38,-0.76,3.87,855.37,860.01,127.550003,28.87,1.0864,270,0,14.400,2.16292,3.92,44599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:20,1512898530,2017-12-10T09:35:34,1.993,1619.13,2.37,-0.74,3.87,855.40,860.14,127.416664,29.01,1.0866,270,0,14.400,2.16531,3.92,44594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:50,1512898560,2017-12-10T09:36:04,1.994,1620.13,2.36,-0.76,3.84,855.38,860.09,127.216667,28.90,1.0865,270,0,14.400,2.16634,3.92,44589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:20,1512898590,2017-12-10T09:36:34,1.992,1621.13,2.35,-0.74,3.87,855.38,859.91,127.550003,28.93,1.0863,270,0,14.400,2.16428,3.92,44585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:50,1512898620,2017-12-10T09:37:04,1.991,1622.12,2.35,-0.74,3.87,855.38,860.09,127.400002,28.87,1.0866,270,0,14.399,2.16292,3.92,44580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:20,1512898650,2017-12-10T09:37:34,1.992,1623.12,2.34,-0.73,3.88,855.36,860.04,127.233330,28.88,1.0866,270,0,14.400,2.16428,3.92,44575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:50,1512898680,2017-12-10T09:38:04,1.993,1624.11,2.35,-0.80,3.84,855.38,860.12,126.699997,29.04,1.0866,270,0,14.399,2.16531,3.92,44570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:20,1512898710,2017-12-10T09:38:34,1.993,1625.11,2.35,-0.77,3.87,855.38,860.01,126.683334,29.00,1.0865,270,0,14.401,2.16497,3.92,44566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:50,1512898740,2017-12-10T09:39:04,1.990,1626.11,2.34,-0.80,3.84,855.33,859.96,127.000000,29.08,1.0864,270,0,14.398,2.16223,3.92,44561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:20,1512898770,2017-12-10T09:39:34,1.992,1627.10,2.33,-0.80,3.85,855.33,859.83,127.166664,29.10,1.0863,270,0,14.398,2.16394,3.92,44556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:50,1512898800,2017-12-10T09:40:04,1.991,1628.10,2.33,-0.80,3.85,855.30,859.96,127.449997,29.09,1.0865,270,0,14.399,2.16326,3.92,44551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:20,1512898830,2017-12-10T09:40:34,1.992,1629.09,2.33,-0.84,3.84,855.38,860.12,127.683334,29.20,1.0867,270,0,14.397,2.16428,3.92,44546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:50,1512898860,2017-12-10T09:41:04,1.993,1630.09,2.31,-0.87,3.84,855.39,860.12,127.099998,29.17,1.0868,270,0,14.398,2.16634,3.92,44542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:20,1512898890,2017-12-10T09:41:34,1.990,1631.09,2.31,-0.80,3.82,855.36,860.12,127.099998,29.23,1.0868,270,0,14.399,2.16258,3.92,44537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:50,1512898920,2017-12-10T09:42:04,1.991,1632.08,2.32,-0.81,3.84,855.41,859.99,128.300003,29.14,1.0866,270,0,14.399,2.16326,3.92,44532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:20,1512898950,2017-12-10T09:42:34,1.990,1633.08,2.30,-0.86,3.79,855.44,860.12,127.400002,29.17,1.0868,270,0,14.399,2.16258,3.92,44527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:50,1512898980,2017-12-10T09:43:04,1.991,1634.07,2.29,-0.86,3.80,855.40,860.05,126.783333,29.21,1.0868,270,0,14.400,2.16360,3.92,44523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:20,1512899010,2017-12-10T09:43:34,1.990,1635.07,2.29,-0.80,3.80,855.40,860.18,127.483330,29.44,1.0869,270,0,14.399,2.16326,3.92,44518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:50,1512899040,2017-12-10T09:44:04,1.987,1636.07,2.28,-0.87,3.82,855.29,860.02,126.900002,29.25,1.0868,269,0,14.397,2.15984,3.92,44513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:20,1512899070,2017-12-10T09:44:34,1.995,1637.06,2.27,-0.80,3.84,855.29,859.90,127.099998,29.29,1.0866,269,0,14.420,2.16770,3.92,44508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:50,1512899100,2017-12-10T09:45:04,1.992,1638.06,2.27,-0.88,3.79,855.35,860.10,127.233330,29.27,1.0869,269,0,14.419,2.16463,3.91,44504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:20,1512899130,2017-12-10T09:45:34,1.994,1639.05,2.26,-0.83,3.80,855.40,860.13,128.100006,29.25,1.0870,269,0,14.419,2.16770,3.92,44499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:50,1512899160,2017-12-10T09:46:04,1.992,1640.05,2.26,-0.91,3.77,855.35,860.16,126.650002,29.24,1.0870,269,0,14.419,2.16531,3.92,44494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:20,1512899190,2017-12-10T09:46:34,1.994,1641.05,2.24,-0.85,3.73,855.30,860.06,127.233330,29.24,1.0870,269,0,14.418,2.16702,3.92,44489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:50,1512899220,2017-12-10T09:47:04,1.994,1642.04,2.23,-0.87,3.76,855.38,860.06,127.366669,29.31,1.0870,269,0,14.419,2.16770,3.92,44484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:20,1512899250,2017-12-10T09:47:34,1.993,1643.04,2.24,-0.89,3.76,855.38,860.01,128.283340,29.31,1.0869,269,0,14.419,2.16668,3.92,44480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:50,1512899280,2017-12-10T09:48:04,1.993,1644.04,2.22,-0.92,3.73,855.36,860.01,128.000000,29.32,1.0870,269,0,14.418,2.16634,3.92,44475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:20,1512899310,2017-12-10T09:48:34,1.995,1645.03,2.20,-0.94,3.76,855.36,860.07,127.366669,29.29,1.0871,269,0,14.418,2.16839,3.91,44470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:50,1512899340,2017-12-10T09:49:04,1.992,1646.03,2.21,-0.93,3.73,855.44,860.17,128.183334,29.34,1.0872,269,0,14.419,2.16531,3.91,44465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:20,1512899370,2017-12-10T09:49:34,1.993,1647.02,2.21,-0.91,3.70,855.41,860.17,127.150002,29.37,1.0872,269,0,14.421,2.16668,3.91,44461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:50,1512899400,2017-12-10T09:50:04,1.994,1648.02,2.19,-0.99,3.69,855.39,860.07,126.633331,29.43,1.0872,269,0,14.418,2.16805,3.91,44456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:20,1512899430,2017-12-10T09:50:34,1.991,1649.02,2.18,-1.00,3.73,855.37,860.23,127.816666,29.52,1.0874,269,0,14.418,2.16497,3.91,44451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:50,1512899460,2017-12-10T09:51:04,1.991,1650.01,2.19,-0.93,3.72,855.39,860.10,126.666664,29.69,1.0872,269,0,14.419,2.16497,3.91,44446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:20,1512899490,2017-12-10T09:51:34,1.992,1651.01,2.18,-0.97,3.72,855.37,860.15,127.150002,29.79,1.0873,269,0,14.416,2.16565,3.91,44441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:50,1512899520,2017-12-10T09:52:04,1.993,1652.00,2.17,-0.96,3.70,855.34,860.07,126.500000,29.90,1.0872,269,0,14.418,2.16634,3.91,44437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:20,1512899550,2017-12-10T09:52:34,1.989,1653.00,2.17,-1.00,3.69,855.37,860.02,127.666664,29.93,1.0872,269,0,14.417,2.16189,3.91,44432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:50,1512899580,2017-12-10T09:53:04,1.991,1654.00,2.16,-0.96,3.67,855.35,859.97,126.949997,29.92,1.0872,269,0,14.417,2.16463,3.91,44427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:20,1512899610,2017-12-10T09:53:34,1.993,1654.99,2.16,-0.95,3.67,855.35,860.08,127.383331,29.93,1.0873,269,0,14.418,2.16702,3.91,44422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:50,1512899640,2017-12-10T09:54:04,1.993,1655.99,2.17,-0.98,3.65,855.40,860.02,127.000000,29.91,1.0872,269,0,14.419,2.16634,3.91,44418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:20,1512899670,2017-12-10T09:54:34,1.992,1656.98,2.15,-0.97,3.69,855.38,860.05,127.516670,29.76,1.0873,269,0,14.417,2.16565,3.91,44413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:50,1512899700,2017-12-10T09:55:04,1.992,1657.98,2.15,-0.96,3.69,855.38,860.05,127.949997,29.76,1.0873,269,0,14.419,2.16634,3.91,44408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:20,1512899730,2017-12-10T09:55:34,1.991,1658.98,2.15,-0.99,3.67,855.43,860.05,127.633331,29.76,1.0873,269,0,14.419,2.16463,3.91,44403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:50,1512899760,2017-12-10T09:56:04,1.990,1659.97,2.15,-0.95,3.69,855.32,860.10,127.216667,29.72,1.0874,269,0,14.419,2.16394,3.91,44399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:20,1512899790,2017-12-10T09:56:34,1.991,1660.97,2.14,-1.01,3.67,855.38,860.05,127.900002,29.76,1.0873,269,0,14.416,2.16463,3.91,44394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:50,1512899820,2017-12-10T09:57:04,1.990,1661.96,2.14,-1.00,3.65,855.48,860.16,126.816666,29.66,1.0875,269,0,14.418,2.16394,3.91,44389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:20,1512899850,2017-12-10T09:57:34,1.991,1662.96,2.14,-0.96,3.65,855.40,860.16,126.800003,29.54,1.0875,269,0,14.417,2.16531,3.91,44384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:50,1512899880,2017-12-10T09:58:04,1.990,1663.96,2.13,-0.99,3.65,855.35,860.14,126.816666,29.68,1.0875,269,0,14.418,2.16394,3.91,44379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:20,1512899910,2017-12-10T09:58:34,1.993,1664.95,2.13,-1.09,3.65,855.38,859.88,127.699997,29.84,1.0872,269,0,14.416,2.16634,3.91,44375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:50,1512899940,2017-12-10T09:59:04,1.990,1665.95,2.13,-0.98,3.67,855.35,860.09,127.449997,29.82,1.0874,269,0,14.417,2.16428,3.91,44370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:20,1512899970,2017-12-10T09:59:34,1.989,1666.94,2.12,-0.99,3.69,855.31,859.99,127.349998,29.89,1.0873,269,0,14.417,2.16258,3.91,44365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:50,1512900000,2017-12-10T10:00:04,1.989,1667.94,2.13,-0.98,3.63,855.43,860.03,127.583336,29.95,1.0874,269,0,14.416,2.16292,3.91,44360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:20,1512900030,2017-12-10T10:00:34,1.993,1668.94,2.12,-1.00,3.63,855.31,860.14,127.933334,29.94,1.0875,269,0,14.417,2.16736,3.91,44356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:50,1512900060,2017-12-10T10:01:04,1.991,1669.93,2.12,-0.94,3.63,855.31,860.14,127.416664,29.90,1.0875,269,0,14.417,2.16497,3.91,44351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:20,1512900090,2017-12-10T10:01:34,1.990,1670.93,2.11,-1.06,3.63,855.28,859.99,126.666664,29.97,1.0874,269,0,14.418,2.16394,3.91,44346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:50,1512900120,2017-12-10T10:02:04,1.991,1671.92,2.11,-1.05,3.63,855.31,859.93,127.550003,29.99,1.0873,269,0,14.420,2.16463,3.91,44341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:20,1512900150,2017-12-10T10:02:34,1.990,1672.92,2.11,-1.01,3.64,855.28,860.01,127.466667,30.14,1.0874,269,0,14.418,2.16394,3.91,44337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:50,1512900180,2017-12-10T10:03:04,1.990,1673.92,2.11,-1.02,3.59,855.28,859.93,127.183334,30.02,1.0873,269,0,14.417,2.16394,3.91,44332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:20,1512900210,2017-12-10T10:03:34,1.990,1674.91,2.10,-1.05,3.65,855.23,860.01,126.733330,30.11,1.0874,269,0,14.417,2.16428,3.91,44327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:50,1512900240,2017-12-10T10:04:04,1.991,1675.91,2.10,-1.00,3.61,855.28,860.04,127.533333,30.09,1.0875,269,0,14.418,2.16463,3.91,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:20,1512900270,2017-12-10T10:04:34,1.989,1676.90,2.10,-1.06,3.63,855.34,860.07,127.566666,29.92,1.0875,269,0,14.417,2.16360,3.91,44317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:50,1512900300,2017-12-10T10:05:04,1.991,1677.90,2.10,-1.03,3.59,855.36,859.99,127.300003,30.02,1.0874,269,0,14.418,2.16463,3.91,44313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:20,1512900330,2017-12-10T10:05:34,1.990,1678.90,2.09,-0.97,3.59,855.26,859.96,127.733330,30.08,1.0874,269,0,14.417,2.16360,3.91,44308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:50,1512900360,2017-12-10T10:06:04,1.991,1679.89,2.09,-1.01,3.61,855.29,860.04,127.216667,30.07,1.0875,269,0,14.417,2.16565,3.91,44303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:20,1512900390,2017-12-10T10:06:34,1.990,1680.89,2.09,-1.06,3.58,855.29,860.07,127.016670,29.91,1.0876,269,0,14.418,2.16463,3.91,44298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:50,1512900420,2017-12-10T10:07:04,1.989,1681.88,2.08,-1.05,3.59,855.29,860.14,126.866669,29.71,1.0877,269,0,14.417,2.16360,3.91,44294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:20,1512900450,2017-12-10T10:07:34,1.988,1682.88,2.08,-1.03,3.63,855.42,860.01,127.266670,29.79,1.0875,268,0,14.417,2.16189,3.91,44289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:50,1512900480,2017-12-10T10:08:04,1.996,1683.87,2.07,-1.05,3.59,855.37,859.94,127.633331,29.83,1.0875,268,0,14.439,2.17010,3.91,44284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:20,1512900510,2017-12-10T10:08:34,1.993,1684.87,2.06,-1.02,3.59,855.40,859.99,127.466667,29.82,1.0876,268,0,14.437,2.16736,3.91,44279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:50,1512900540,2017-12-10T10:09:04,1.993,1685.87,2.08,-1.04,3.55,855.37,860.12,127.550003,29.83,1.0877,268,0,14.438,2.16770,3.91,44275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:20,1512900570,2017-12-10T10:09:34,1.995,1686.86,2.06,-1.10,3.58,855.35,859.99,126.483330,29.90,1.0876,268,0,14.439,2.16942,3.91,44270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:50,1512900600,2017-12-10T10:10:04,1.994,1687.86,2.06,-1.11,3.58,855.40,860.02,127.050003,30.18,1.0876,268,0,14.439,2.16907,3.91,44265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:20,1512900630,2017-12-10T10:10:34,1.992,1688.86,2.06,-1.08,3.55,855.35,860.07,128.716660,30.13,1.0877,268,0,14.439,2.16668,3.91,44260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:50,1512900660,2017-12-10T10:11:04,1.993,1689.85,2.06,-1.09,3.58,855.40,860.12,128.466660,30.08,1.0877,268,0,14.439,2.16770,3.91,44255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:20,1512900690,2017-12-10T10:11:34,1.994,1690.85,2.06,-1.08,3.56,855.35,860.04,128.533340,29.95,1.0876,268,0,14.440,2.16839,3.91,44251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:50,1512900720,2017-12-10T10:12:04,1.994,1691.85,2.05,-1.10,3.58,855.32,859.97,127.699997,29.78,1.0876,268,0,14.438,2.16873,3.91,44246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:20,1512900750,2017-12-10T10:12:34,1.994,1692.84,2.05,-1.09,3.53,855.37,859.99,127.250000,29.78,1.0876,268,0,14.440,2.16873,3.91,44241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:50,1512900780,2017-12-10T10:13:04,1.995,1693.84,2.06,-0.99,3.59,855.29,860.04,127.683334,29.82,1.0876,268,0,14.439,2.16976,3.91,44236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:20,1512900810,2017-12-10T10:13:34,1.995,1694.83,2.06,-1.07,3.58,855.21,859.97,126.816666,29.96,1.0876,268,0,14.438,2.16942,3.91,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:50,1512900840,2017-12-10T10:14:04,1.994,1695.83,2.05,-1.03,3.58,855.24,860.02,127.150002,29.97,1.0877,268,0,14.438,2.16907,3.91,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:20,1512900870,2017-12-10T10:14:34,1.993,1696.83,2.04,-1.09,3.55,855.27,860.02,127.733330,29.95,1.0877,268,0,14.439,2.16736,3.91,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:50,1512900900,2017-12-10T10:15:04,1.993,1697.82,2.04,-1.09,3.58,855.30,859.89,127.900002,29.97,1.0875,268,0,14.438,2.16702,3.91,44217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:20,1512900930,2017-12-10T10:15:34,1.997,1698.82,2.04,-1.08,3.56,855.27,859.84,127.150002,29.89,1.0875,268,0,14.439,2.17147,3.91,44212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:50,1512900960,2017-12-10T10:16:04,1.994,1699.81,2.05,-1.07,3.55,855.35,859.97,127.583336,30.14,1.0876,268,0,14.439,2.16907,3.91,44208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:20,1512900990,2017-12-10T10:16:34,1.991,1700.81,2.04,-1.07,3.58,855.32,860.02,126.966667,30.11,1.0877,268,0,14.438,2.16600,3.91,44203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:50,1512901020,2017-12-10T10:17:04,1.994,1701.81,2.04,-1.09,3.58,855.27,859.95,127.400002,30.17,1.0876,268,0,14.439,2.16873,3.91,44198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:20,1512901050,2017-12-10T10:17:34,1.990,1702.80,2.04,-1.10,3.58,855.32,859.97,128.166672,30.14,1.0876,268,0,14.438,2.16428,3.91,44193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:50,1512901080,2017-12-10T10:18:04,1.991,1703.80,2.03,-1.06,3.58,855.32,859.89,128.316666,29.82,1.0876,268,0,14.439,2.16565,3.91,44188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:20,1512901110,2017-12-10T10:18:34,1.992,1704.80,2.03,-1.07,3.53,855.32,860.05,128.050003,29.97,1.0878,268,0,14.440,2.16634,3.91,44184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:50,1512901140,2017-12-10T10:19:04,1.991,1705.79,2.02,-1.07,3.53,855.30,859.98,127.500000,29.94,1.0877,268,0,14.439,2.16531,3.91,44179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:20,1512901170,2017-12-10T10:19:34,1.992,1706.79,2.03,-1.10,3.58,855.30,859.87,127.099998,29.89,1.0876,268,0,14.438,2.16668,3.91,44174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:50,1512901200,2017-12-10T10:20:04,1.991,1707.78,2.02,-1.07,3.58,855.27,859.92,127.166664,29.88,1.0877,268,0,14.439,2.16565,3.91,44169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:20,1512901230,2017-12-10T10:20:34,1.989,1708.78,2.02,-1.07,3.56,855.33,860.00,128.866669,29.91,1.0878,268,0,14.439,2.16394,3.91,44165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:50,1512901260,2017-12-10T10:21:04,1.992,1709.78,2.02,-1.06,3.58,855.33,859.92,128.083328,29.74,1.0877,268,0,14.437,2.16634,3.91,44160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:20,1512901290,2017-12-10T10:21:34,1.993,1710.77,2.02,-1.09,3.53,855.27,860.08,127.949997,29.84,1.0879,268,0,14.438,2.16805,3.91,44155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:50,1512901320,2017-12-10T10:22:04,1.993,1711.77,2.02,-1.10,3.51,855.27,859.98,127.216667,29.92,1.0877,268,0,14.438,2.16805,3.91,44150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:20,1512901350,2017-12-10T10:22:34,1.991,1712.76,2.01,-1.14,3.53,855.28,860.03,127.966667,29.93,1.0878,268,0,14.439,2.16600,3.91,44145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:50,1512901380,2017-12-10T10:23:04,1.994,1713.76,2.02,-1.09,3.55,855.30,860.18,127.349998,29.84,1.0880,268,0,14.439,2.16907,3.91,44141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:20,1512901410,2017-12-10T10:23:34,1.995,1714.76,2.01,-1.10,3.51,855.23,859.92,127.550003,29.91,1.0877,268,0,14.438,2.16976,3.91,44136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:50,1512901440,2017-12-10T10:24:04,1.993,1715.75,2.00,-1.12,3.53,855.28,860.06,127.533333,29.83,1.0879,268,0,14.437,2.16770,3.91,44131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:20,1512901470,2017-12-10T10:24:34,1.992,1716.75,2.00,-1.09,3.53,855.31,860.01,127.633331,29.91,1.0878,268,0,14.437,2.16668,3.91,44126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:50,1512901500,2017-12-10T10:25:04,1.993,1717.74,2.00,-1.12,3.51,855.36,860.08,126.599998,29.88,1.0879,268,0,14.435,2.16873,3.91,44122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:20,1512901530,2017-12-10T10:25:34,1.992,1718.74,1.99,-1.14,3.51,855.34,860.21,127.366669,29.78,1.0881,268,0,14.438,2.16736,3.91,44117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:50,1512901560,2017-12-10T10:26:04,1.992,1719.74,1.98,-1.11,3.49,855.36,859.93,127.583336,29.75,1.0878,268,0,14.438,2.16736,3.91,44112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:20,1512901590,2017-12-10T10:26:34,1.993,1720.73,1.98,-1.19,3.53,855.39,860.06,127.616669,29.71,1.0880,268,0,14.437,2.16805,3.91,44107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:50,1512901620,2017-12-10T10:27:04,1.993,1721.73,1.98,-1.16,3.49,855.42,859.93,126.966667,29.93,1.0878,268,0,14.437,2.16805,3.91,44102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:20,1512901650,2017-12-10T10:27:34,1.989,1722.72,1.97,-1.16,3.49,855.34,860.04,128.283340,30.00,1.0880,268,0,14.434,2.16394,3.91,44098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:50,1512901680,2017-12-10T10:28:04,1.991,1723.72,1.96,-1.20,3.48,855.31,860.07,128.550003,30.04,1.0881,268,0,14.437,2.16668,3.91,44093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:20,1512901710,2017-12-10T10:28:34,1.990,1724.72,1.95,-1.17,3.48,855.29,859.99,127.500000,30.10,1.0880,268,0,14.437,2.16497,3.91,44088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:50,1512901740,2017-12-10T10:29:04,1.990,1725.71,1.95,-1.20,3.48,855.21,859.94,127.766670,30.01,1.0880,268,0,14.438,2.16531,3.90,44083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:20,1512901770,2017-12-10T10:29:34,1.991,1726.71,1.95,-1.15,3.46,855.21,859.94,127.300003,30.11,1.0880,268,0,14.435,2.16600,3.91,44079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:50,1512901800,2017-12-10T10:30:04,1.992,1727.70,1.95,-1.16,3.46,855.21,859.88,126.966667,30.13,1.0879,268,0,14.435,2.16668,3.91,44074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:20,1512901830,2017-12-10T10:30:34,1.988,1728.70,1.95,-1.18,3.46,855.21,859.94,126.783333,29.79,1.0880,267,0,14.438,2.16326,3.91,44069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:50,1512901860,2017-12-10T10:31:04,1.997,1729.70,1.93,-1.16,3.43,855.22,859.89,127.766670,30.13,1.0880,267,0,14.457,2.17285,3.91,44064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:20,1512901890,2017-12-10T10:31:34,1.994,1730.69,1.93,-1.18,3.44,855.30,859.94,127.366669,30.14,1.0880,267,0,14.458,2.16942,3.91,44059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:50,1512901920,2017-12-10T10:32:04,1.995,1731.69,1.93,-1.16,3.38,855.38,860.07,127.766670,30.23,1.0882,267,0,14.458,2.17147,3.90,44055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:20,1512901950,2017-12-10T10:32:34,1.994,1732.69,1.93,-1.19,3.44,855.38,860.05,127.783333,30.19,1.0882,267,0,14.458,2.17010,3.90,44050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:50,1512901980,2017-12-10T10:33:04,1.995,1733.69,1.93,-1.19,3.44,855.38,860.05,127.483330,30.23,1.0882,267,0,14.457,2.17045,3.90,44045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:20,1512902010,2017-12-10T10:33:34,1.993,1734.68,1.91,-1.18,3.43,855.33,860.03,127.400002,30.38,1.0882,267,0,14.458,2.16907,3.90,44040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:50,1512902040,2017-12-10T10:34:04,1.994,1735.68,1.92,-1.19,3.40,855.33,860.33,128.100006,29.92,1.0886,267,0,14.460,2.17113,3.90,44035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:20,1512902070,2017-12-10T10:34:34,1.995,1736.68,1.91,-1.20,3.43,855.25,859.92,127.333336,30.00,1.0881,267,0,14.460,2.17113,3.90,44031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:50,1512902100,2017-12-10T10:35:04,1.996,1737.67,1.91,-1.19,3.44,855.36,860.03,127.866669,30.20,1.0882,267,0,14.457,2.17182,3.90,44026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:20,1512902130,2017-12-10T10:35:34,1.994,1738.67,1.91,-1.21,3.43,855.30,859.92,127.500000,30.08,1.0881,267,0,14.457,2.16976,3.90,44021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:50,1512902160,2017-12-10T10:36:04,1.994,1739.67,1.90,-1.17,3.43,855.28,860.00,128.300003,30.02,1.0882,267,0,14.457,2.16942,3.90,44016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:20,1512902190,2017-12-10T10:36:34,1.995,1740.66,1.90,-1.19,3.40,855.31,859.90,127.283333,30.00,1.0881,267,0,14.457,2.17045,3.90,44012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:50,1512902220,2017-12-10T10:37:04,1.997,1741.66,1.89,-1.23,3.38,855.26,859.90,127.216667,29.99,1.0882,267,0,14.458,2.17250,3.90,44007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:20,1512902250,2017-12-10T10:37:34,1.995,1742.65,1.88,-1.19,3.38,855.21,859.90,127.500000,30.00,1.0882,267,0,14.456,2.17079,3.90,44002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:50,1512902280,2017-12-10T10:38:04,1.994,1743.65,1.87,-1.19,3.40,855.21,859.93,127.266670,29.97,1.0883,267,0,14.458,2.17010,3.90,43997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:20,1512902310,2017-12-10T10:38:34,1.996,1744.65,1.87,-1.20,3.38,855.21,859.93,127.566666,29.98,1.0883,267,0,14.457,2.17250,3.90,43992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:50,1512902340,2017-12-10T10:39:04,1.993,1745.64,1.87,-1.23,3.40,855.26,859.93,126.783333,29.98,1.0883,267,0,14.458,2.16907,3.90,43988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:20,1512902370,2017-12-10T10:39:34,1.993,1746.64,1.86,-1.22,3.35,855.21,859.88,127.466667,29.99,1.0882,267,0,14.457,2.16839,3.90,43983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:50,1512902400,2017-12-10T10:40:04,1.995,1747.64,1.86,-1.21,3.37,855.32,859.98,127.133331,30.06,1.0884,267,0,14.456,2.17079,3.90,43978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:20,1512902430,2017-12-10T10:40:34,1.993,1748.63,1.86,-1.23,3.38,855.24,859.95,127.366669,30.02,1.0883,267,0,14.455,2.16942,3.90,43973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:50,1512902460,2017-12-10T10:41:04,1.993,1749.63,1.85,-1.24,3.35,855.27,859.86,127.433334,30.02,1.0883,267,0,14.457,2.16839,3.90,43968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:20,1512902490,2017-12-10T10:41:34,1.991,1750.62,1.85,-1.25,3.35,855.19,859.86,127.616669,29.97,1.0883,267,0,14.456,2.16702,3.90,43964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:50,1512902520,2017-12-10T10:42:04,1.993,1751.62,1.84,-1.24,3.35,855.21,859.78,127.116669,29.93,1.0882,267,0,14.457,2.16839,3.90,43959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:20,1512902550,2017-12-10T10:42:34,1.992,1752.62,1.85,-1.20,3.35,855.27,859.75,127.716667,30.03,1.0881,267,0,14.457,2.16736,3.90,43954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:50,1512902580,2017-12-10T10:43:04,1.992,1753.61,1.83,-1.20,3.34,855.19,859.94,127.416664,30.06,1.0884,267,0,14.457,2.16839,3.90,43949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:20,1512902610,2017-12-10T10:43:34,1.995,1754.61,1.84,-1.27,3.38,855.11,859.80,127.900002,30.00,1.0882,267,0,14.456,2.17113,3.90,43945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:50,1512902640,2017-12-10T10:44:04,1.993,1755.60,1.82,-1.26,3.35,855.14,859.99,127.466667,30.00,1.0885,267,0,14.457,2.16907,3.90,43940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:20,1512902670,2017-12-10T10:44:34,1.994,1756.60,1.82,-1.27,3.34,855.14,859.86,127.983330,29.98,1.0884,267,0,14.457,2.16976,3.90,43935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:50,1512902700,2017-12-10T10:45:04,1.993,1757.60,1.83,-1.28,3.35,855.16,859.70,128.716660,30.01,1.0881,267,0,14.455,2.16839,3.90,43930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:20,1512902730,2017-12-10T10:45:34,1.991,1758.59,1.81,-1.26,3.32,855.17,859.71,127.466667,29.95,1.0882,267,0,14.456,2.16668,3.90,43925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:50,1512902760,2017-12-10T10:46:04,1.992,1759.59,1.81,-1.27,3.34,855.14,859.81,127.516670,30.03,1.0884,267,0,14.456,2.16770,3.90,43921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:20,1512902790,2017-12-10T10:46:34,1.992,1760.58,1.82,-1.29,3.31,855.14,859.84,127.366669,30.24,1.0883,267,0,14.455,2.16839,3.90,43916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:50,1512902820,2017-12-10T10:47:04,1.992,1761.58,1.80,-1.31,3.32,855.20,859.74,128.366669,30.10,1.0883,267,0,14.455,2.16839,3.90,43911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:20,1512902850,2017-12-10T10:47:34,1.992,1762.58,1.79,-1.30,3.34,855.20,859.87,127.466667,30.24,1.0885,267,0,14.456,2.16805,3.90,43906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:50,1512902880,2017-12-10T10:48:04,1.990,1763.57,1.80,-1.25,3.29,855.22,859.95,128.100006,30.05,1.0886,267,0,14.456,2.16668,3.90,43902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:20,1512902910,2017-12-10T10:48:34,1.991,1764.57,1.79,-1.28,3.31,855.17,859.87,128.199997,30.12,1.0885,267,0,14.455,2.16770,3.90,43897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:50,1512902940,2017-12-10T10:49:04,1.994,1765.56,1.79,-1.33,3.31,855.31,859.89,127.683334,30.22,1.0885,267,0,14.456,2.17079,3.90,43892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:20,1512902970,2017-12-10T10:49:34,1.991,1766.56,1.78,-1.24,3.29,855.33,859.84,128.266663,30.28,1.0885,267,0,14.456,2.16702,3.90,43887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:50,1512903000,2017-12-10T10:50:04,1.994,1767.56,1.78,-1.31,3.29,855.28,859.77,127.366669,30.33,1.0884,267,0,14.456,2.17010,3.90,43882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:20,1512903030,2017-12-10T10:50:34,1.990,1768.55,1.78,-1.33,3.32,855.25,859.84,127.283333,30.35,1.0885,267,0,14.455,2.16634,3.90,43878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:50,1512903060,2017-12-10T10:51:04,1.992,1769.55,1.77,-1.32,3.27,855.28,859.92,127.633331,30.36,1.0886,267,0,14.456,2.16805,3.90,43873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:20,1512903090,2017-12-10T10:51:34,1.991,1770.55,1.76,-1.34,3.27,855.29,859.87,127.666664,30.36,1.0886,267,0,14.456,2.16736,3.90,43868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:50,1512903120,2017-12-10T10:52:04,1.992,1771.54,1.76,-1.29,3.29,855.24,859.92,127.400002,30.42,1.0887,267,0,14.460,2.16873,3.90,43863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:20,1512903150,2017-12-10T10:52:34,1.992,1772.54,1.77,-1.28,3.26,855.23,859.95,127.449997,30.48,1.0887,267,0,14.455,2.16839,3.90,43858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:50,1512903180,2017-12-10T10:53:04,1.991,1773.53,1.76,-1.30,3.31,855.13,859.87,127.050003,30.30,1.0886,267,0,14.460,2.16702,3.90,43854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:20,1512903210,2017-12-10T10:53:34,1.991,1774.53,1.76,-1.33,3.27,855.24,859.82,128.133331,30.32,1.0886,267,0,14.456,2.16736,3.90,43849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:50,1512903240,2017-12-10T10:54:04,1.990,1775.53,1.75,-1.29,3.27,855.16,859.85,127.650002,30.32,1.0886,267,0,14.455,2.16668,3.90,43844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:20,1512903270,2017-12-10T10:54:34,1.990,1776.52,1.76,-1.35,3.26,855.13,859.98,126.616669,30.22,1.0888,267,0,14.455,2.16668,3.90,43839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:50,1512903300,2017-12-10T10:55:04,1.991,1777.52,1.75,-1.39,3.24,855.24,859.77,127.400002,30.20,1.0885,267,0,14.455,2.16770,3.90,43835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:20,1512903330,2017-12-10T10:55:34,1.991,1778.51,1.75,-1.33,3.22,855.21,859.90,127.383331,30.39,1.0887,267,0,14.456,2.16805,3.90,43830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:50,1512903360,2017-12-10T10:56:04,1.990,1779.51,1.75,-1.35,3.26,855.29,859.87,127.566666,31.00,1.0886,267,0,14.454,2.16668,3.90,43825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:20,1512903390,2017-12-10T10:56:34,1.990,1780.50,1.74,-1.34,3.26,855.22,859.90,127.816666,30.62,1.0887,267,0,14.455,2.16634,3.90,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:50,1512903420,2017-12-10T10:57:04,1.990,1781.50,1.74,-1.37,3.26,855.19,859.90,127.616669,30.61,1.0887,267,0,14.456,2.16702,3.90,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:20,1512903450,2017-12-10T10:57:34,1.990,1782.50,1.73,-1.40,3.24,855.24,859.90,127.383331,30.58,1.0888,267,0,14.455,2.16634,3.90,43811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:50,1512903480,2017-12-10T10:58:04,1.990,1783.49,1.74,-1.37,3.24,855.22,859.80,126.783333,30.72,1.0886,267,0,14.455,2.16634,3.90,43806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:20,1512903510,2017-12-10T10:58:34,1.988,1784.49,1.73,-1.36,3.22,855.16,859.90,127.833336,30.62,1.0888,266,0,14.455,2.16463,3.90,43801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:50,1512903540,2017-12-10T10:59:04,1.994,1785.48,1.73,-1.35,3.19,855.19,859.85,127.533333,30.48,1.0887,266,0,14.478,2.17079,3.90,43796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:20,1512903570,2017-12-10T10:59:34,1.993,1786.48,1.73,-1.35,3.24,855.16,859.90,127.349998,30.33,1.0888,266,0,14.479,2.17010,3.90,43792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:50,1512903600,2017-12-10T11:00:04,1.993,1787.48,1.73,-1.36,3.20,855.08,859.93,127.516670,30.37,1.0888,266,0,14.477,2.17010,3.90,43787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:20,1512903630,2017-12-10T11:00:34,1.995,1788.47,1.72,-1.37,3.22,855.11,859.72,128.233337,30.23,1.0886,266,0,14.478,2.17182,3.90,43782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:50,1512903660,2017-12-10T11:01:04,1.994,1789.47,1.71,-1.36,3.24,855.19,859.73,128.216660,30.22,1.0887,266,0,14.478,2.17079,3.90,43777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:20,1512903690,2017-12-10T11:01:34,1.994,1790.47,1.70,-1.34,3.20,855.17,859.68,128.066666,30.28,1.0886,266,0,14.479,2.17079,3.90,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:50,1512903720,2017-12-10T11:02:04,1.993,1791.46,1.72,-1.42,3.20,855.19,859.83,127.150002,30.37,1.0887,266,0,14.477,2.17010,3.90,43768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:20,1512903750,2017-12-10T11:02:34,1.994,1792.46,1.71,-1.30,3.20,855.11,859.84,127.416664,30.54,1.0888,266,0,14.477,2.17079,3.90,43763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:50,1512903780,2017-12-10T11:03:04,1.994,1793.45,1.71,-1.40,3.27,855.19,859.84,127.966667,30.57,1.0888,266,0,14.479,2.17113,3.90,43758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:20,1512903810,2017-12-10T11:03:34,1.994,1794.45,1.70,-1.31,3.19,855.20,859.94,127.783333,30.67,1.0889,266,0,14.475,2.17113,3.90,43753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:50,1512903840,2017-12-10T11:04:04,1.993,1795.45,1.70,-1.40,3.20,855.25,859.89,127.250000,30.89,1.0889,266,0,14.476,2.17045,3.90,43748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:20,1512903870,2017-12-10T11:04:34,1.993,1796.44,1.70,-1.38,3.24,855.22,859.78,127.516670,30.85,1.0887,266,0,14.476,2.17010,3.90,43744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:50,1512903900,2017-12-10T11:05:04,1.995,1797.44,1.70,-1.38,3.20,855.17,859.81,127.816666,30.74,1.0888,266,0,14.476,2.17250,3.90,43739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:20,1512903930,2017-12-10T11:05:34,1.993,1798.43,1.69,-1.37,3.24,855.22,859.66,128.149994,30.72,1.0886,266,0,14.477,2.16942,3.90,43734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:50,1512903960,2017-12-10T11:06:04,1.992,1799.43,1.70,-1.40,3.19,855.17,859.71,127.283333,30.69,1.0887,266,0,14.477,2.16873,3.90,43729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:20,1512903990,2017-12-10T11:06:34,1.993,1800.43,1.68,-1.38,3.19,855.20,859.81,127.449997,30.77,1.0889,266,0,14.477,2.16976,3.90,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:50,1512904020,2017-12-10T11:07:04,1.994,1801.42,1.69,-1.34,3.24,855.14,859.79,128.500000,30.77,1.0888,266,0,14.477,2.17079,3.90,43720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:20,1512904050,2017-12-10T11:07:34,1.993,1802.42,1.69,-1.42,3.22,855.17,859.79,128.149994,30.67,1.0888,266,0,14.478,2.16976,3.90,43715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:50,1512904080,2017-12-10T11:08:04,1.992,1803.42,1.70,-1.38,3.22,855.20,859.78,128.183334,30.64,1.0887,266,0,14.478,2.16907,3.90,43710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:20,1512904110,2017-12-10T11:08:34,1.994,1804.41,1.68,-1.38,3.17,855.15,859.71,128.016663,30.67,1.0887,266,0,14.477,2.17045,3.90,43705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:50,1512904140,2017-12-10T11:09:04,1.993,1805.41,1.67,-1.37,3.19,855.10,859.63,127.800003,30.73,1.0887,266,0,14.477,2.16942,3.90,43700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:20,1512904170,2017-12-10T11:09:34,1.992,1806.40,1.68,-1.41,3.20,855.09,859.79,127.699997,30.72,1.0888,266,0,14.476,2.16942,3.90,43696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:50,1512904200,2017-12-10T11:10:04,1.993,1807.40,1.68,-1.43,3.19,855.12,859.76,127.099998,30.69,1.0888,266,0,14.476,2.17010,3.90,43691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:20,1512904230,2017-12-10T11:10:34,1.994,1808.40,1.67,-1.40,3.22,855.02,859.69,127.550003,31.05,1.0887,266,0,14.477,2.17079,3.90,43686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:50,1512904260,2017-12-10T11:11:04,1.993,1809.39,1.68,-1.42,3.19,855.09,859.92,128.533340,30.76,1.0890,266,0,14.476,2.17079,3.90,43681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:20,1512904290,2017-12-10T11:11:34,1.994,1810.39,1.67,-1.43,3.20,855.07,859.82,127.599998,30.83,1.0889,266,0,14.476,2.17079,3.90,43676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:50,1512904320,2017-12-10T11:12:04,1.994,1811.38,1.66,-1.43,3.19,855.15,859.87,127.633331,30.81,1.0890,266,0,14.476,2.17113,3.90,43672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:20,1512904350,2017-12-10T11:12:34,1.992,1812.38,1.68,-1.45,3.16,855.20,859.76,128.149994,30.86,1.0888,266,0,14.477,2.16839,3.90,43667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:50,1512904380,2017-12-10T11:13:04,1.992,1813.38,1.67,-1.43,3.19,855.15,859.76,128.100006,30.89,1.0888,266,0,14.476,2.16942,3.90,43662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:20,1512904410,2017-12-10T11:13:34,1.992,1814.37,1.65,-1.44,3.19,855.16,859.61,128.116669,30.87,1.0887,266,0,14.477,2.16873,3.90,43657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:50,1512904440,2017-12-10T11:14:04,1.992,1815.37,1.65,-1.41,3.17,855.13,859.59,127.583336,30.87,1.0887,266,0,14.476,2.16839,3.90,43652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:20,1512904470,2017-12-10T11:14:34,1.992,1816.36,1.65,-1.41,3.16,855.10,859.64,128.350006,30.92,1.0888,266,0,14.476,2.16839,3.90,43647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:50,1512904500,2017-12-10T11:15:04,1.994,1817.36,1.66,-1.42,3.16,855.07,859.74,127.533333,31.08,1.0888,266,0,14.477,2.17079,3.90,43643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:20,1512904530,2017-12-10T11:15:34,1.991,1818.36,1.65,-1.45,3.17,855.05,859.72,128.233337,31.12,1.0889,266,0,14.475,2.16839,3.90,43638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:50,1512904560,2017-12-10T11:16:04,1.989,1819.35,1.64,-1.43,3.16,855.10,859.72,127.150002,31.04,1.0889,266,0,14.476,2.16634,3.90,43633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:20,1512904590,2017-12-10T11:16:34,1.993,1820.35,1.63,-1.41,3.13,855.03,859.72,128.000000,31.01,1.0889,266,0,14.476,2.17045,3.90,43628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:50,1512904620,2017-12-10T11:17:04,1.991,1821.35,1.64,-1.40,3.16,855.21,859.74,128.116669,31.06,1.0889,266,0,14.476,2.16770,3.90,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:20,1512904650,2017-12-10T11:17:34,1.991,1822.34,1.63,-1.44,3.11,855.13,859.74,127.333336,31.04,1.0890,266,0,14.478,2.16805,3.89,43619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:50,1512904680,2017-12-10T11:18:04,1.993,1823.34,1.63,-1.39,3.13,855.21,859.69,127.966667,31.01,1.0889,266,0,14.478,2.17045,3.90,43614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:20,1512904710,2017-12-10T11:18:34,1.993,1824.33,1.63,-1.41,3.17,855.29,859.72,128.300003,31.04,1.0889,266,0,14.476,2.16976,3.89,43609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:50,1512904740,2017-12-10T11:19:04,1.990,1825.33,1.63,-1.45,3.16,855.19,859.80,127.433334,31.08,1.0890,266,0,14.476,2.16736,3.89,43604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:20,1512904770,2017-12-10T11:19:34,1.991,1826.33,1.62,-1.39,3.14,855.16,859.75,127.716667,31.07,1.0890,266,0,14.476,2.16839,3.89,43599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:50,1512904800,2017-12-10T11:20:04,1.990,1827.32,1.62,-1.44,3.16,855.08,859.57,128.100006,31.05,1.0888,266,0,14.477,2.16702,3.89,43595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:20,1512904830,2017-12-10T11:20:34,1.992,1828.32,1.62,-1.42,3.16,855.08,859.67,128.566666,31.02,1.0889,266,0,14.475,2.16873,3.89,43590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:50,1512904860,2017-12-10T11:21:04,1.992,1829.31,1.61,-1.45,3.11,855.11,859.77,126.883331,31.06,1.0891,266,0,14.475,2.16907,3.89,43585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:20,1512904890,2017-12-10T11:21:34,1.991,1830.31,1.61,-1.50,3.14,855.11,859.72,128.116669,31.03,1.0890,266,0,14.477,2.16805,3.89,43580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:50,1512904920,2017-12-10T11:22:04,1.990,1831.31,1.61,-1.44,3.11,855.19,859.98,128.100006,30.98,1.0893,266,0,14.477,2.16770,3.89,43575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:20,1512904950,2017-12-10T11:22:34,1.993,1832.30,1.61,-1.45,3.11,855.19,859.72,126.949997,31.03,1.0890,266,0,14.477,2.17045,3.89,43571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:50,1512904980,2017-12-10T11:23:04,1.991,1833.30,1.61,-1.42,3.13,855.17,859.85,126.750000,30.97,1.0892,266,0,14.475,2.16805,3.89,43566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:20,1512905010,2017-12-10T11:23:34,1.991,1834.29,1.60,-1.44,3.13,855.27,859.78,127.616669,30.91,1.0891,266,0,14.477,2.16873,3.89,43561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:50,1512905040,2017-12-10T11:24:04,1.992,1835.29,1.60,-1.42,3.13,855.27,859.67,127.466667,30.94,1.0890,266,0,14.476,2.16942,3.89,43556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:20,1512905070,2017-12-10T11:24:34,1.992,1836.29,1.59,-1.44,3.11,855.25,859.78,127.449997,30.97,1.0892,266,0,14.478,2.17010,3.89,43551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:50,1512905100,2017-12-10T11:25:04,1.989,1837.28,1.59,-1.47,3.11,855.17,859.91,128.233337,30.97,1.0893,266,0,14.475,2.16668,3.89,43547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:20,1512905130,2017-12-10T11:25:34,1.991,1838.28,1.60,-1.47,3.10,855.33,859.86,127.033333,30.87,1.0892,266,0,14.475,2.16839,3.89,43542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:50,1512905160,2017-12-10T11:26:04,1.992,1839.27,1.58,-1.50,3.10,855.20,859.65,127.633331,30.87,1.0891,266,0,14.476,2.16942,3.89,43537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:20,1512905190,2017-12-10T11:26:34,1.990,1840.27,1.59,-1.46,3.11,855.25,859.72,127.449997,30.79,1.0891,266,0,14.476,2.16770,3.89,43532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:50,1512905220,2017-12-10T11:27:04,1.989,1841.27,1.58,-1.48,3.11,855.12,860.02,127.933334,30.83,1.0895,266,0,14.475,2.16702,3.89,43527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:20,1512905250,2017-12-10T11:27:34,1.992,1842.26,1.58,-1.51,3.08,855.26,859.91,127.250000,30.96,1.0894,266,0,14.476,2.16976,3.89,43523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:50,1512905280,2017-12-10T11:28:04,1.989,1843.26,1.57,-1.45,3.10,855.26,859.81,127.250000,31.03,1.0893,266,0,14.475,2.16702,3.89,43518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:20,1512905310,2017-12-10T11:28:34,1.990,1844.25,1.58,-1.49,3.11,855.26,859.84,127.650002,30.89,1.0893,266,0,14.476,2.16805,3.89,43513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:50,1512905340,2017-12-10T11:29:04,1.990,1845.25,1.57,-1.48,3.13,855.23,859.86,128.216660,30.90,1.0894,266,0,14.475,2.16770,3.89,43508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:20,1512905370,2017-12-10T11:29:34,1.990,1846.25,1.58,-1.48,3.11,855.28,859.78,127.983330,30.94,1.0892,266,0,14.475,2.16736,3.89,43503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:50,1512905400,2017-12-10T11:30:04,1.990,1847.24,1.57,-1.51,3.06,855.31,859.65,127.750000,30.98,1.0891,266,0,14.473,2.16702,3.89,43499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:20,1512905430,2017-12-10T11:30:34,1.987,1848.24,1.55,-1.52,3.08,855.29,859.84,127.583336,30.98,1.0894,265,0,14.476,2.16463,3.89,43494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:50,1512905460,2017-12-10T11:31:04,1.993,1849.23,1.55,-1.54,3.10,855.29,859.84,127.783333,31.18,1.0894,265,0,14.496,2.17147,3.89,43489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:20,1512905490,2017-12-10T11:31:34,1.995,1850.23,1.55,-1.47,3.08,855.24,859.86,127.733330,31.18,1.0894,265,0,14.498,2.17353,3.89,43484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:50,1512905520,2017-12-10T11:32:04,1.994,1851.23,1.55,-1.51,3.08,855.29,859.99,129.183334,31.05,1.0896,265,0,14.495,2.17250,3.89,43479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:20,1512905550,2017-12-10T11:32:34,1.993,1852.22,1.55,-1.53,3.08,855.34,859.79,128.716660,31.09,1.0893,265,0,14.497,2.17079,3.89,43475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:50,1512905580,2017-12-10T11:33:04,1.992,1853.22,1.54,-1.52,3.05,855.32,859.92,128.899994,31.25,1.0895,265,0,14.496,2.17045,3.89,43470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:20,1512905610,2017-12-10T11:33:34,1.994,1854.22,1.54,-1.56,3.05,855.29,859.87,127.849998,31.48,1.0895,265,0,14.499,2.17250,3.89,43465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:50,1512905640,2017-12-10T11:34:04,1.994,1855.21,1.55,-1.50,3.05,855.34,859.86,128.666672,31.16,1.0894,265,0,14.498,2.17285,3.89,43460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:20,1512905670,2017-12-10T11:34:34,1.994,1856.21,1.54,-1.53,3.08,855.27,859.84,128.566666,31.12,1.0894,265,0,14.497,2.17182,3.89,43455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:50,1512905700,2017-12-10T11:35:04,1.995,1857.21,1.52,-1.52,3.08,855.22,859.79,127.816666,31.04,1.0895,265,0,14.496,2.17353,3.89,43451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:20,1512905730,2017-12-10T11:35:34,1.992,1858.20,1.53,-1.51,3.05,855.24,859.71,127.616669,30.97,1.0893,265,0,14.496,2.17010,3.89,43446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:50,1512905760,2017-12-10T11:36:04,1.995,1859.20,1.53,-1.51,3.05,855.11,859.89,127.916664,30.97,1.0896,265,0,14.496,2.17319,3.89,43441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:20,1512905790,2017-12-10T11:36:34,1.992,1860.19,1.54,-1.53,3.03,855.16,859.74,127.900002,31.04,1.0893,265,0,14.495,2.17010,3.89,43436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:50,1512905820,2017-12-10T11:37:04,1.994,1861.19,1.53,-1.51,3.06,855.21,859.95,128.033340,30.97,1.0896,265,0,14.497,2.17319,3.89,43431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:20,1512905850,2017-12-10T11:37:34,1.996,1862.19,1.53,-1.54,3.03,855.16,859.71,127.116669,30.90,1.0893,265,0,14.497,2.17387,3.89,43426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:50,1512905880,2017-12-10T11:38:04,1.993,1863.18,1.52,-1.50,3.05,855.19,859.66,127.449997,30.87,1.0893,265,0,14.498,2.17147,3.89,43422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:20,1512905910,2017-12-10T11:38:34,1.995,1864.18,1.53,-1.51,3.06,855.21,859.97,127.750000,30.94,1.0897,265,0,14.497,2.17387,3.89,43417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:50,1512905940,2017-12-10T11:39:04,1.993,1865.18,1.51,-1.52,3.05,855.27,859.72,128.283340,31.06,1.0894,265,0,14.498,2.17147,3.89,43412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:20,1512905970,2017-12-10T11:39:34,1.993,1866.17,1.52,-1.57,3.06,855.30,859.79,128.050003,30.90,1.0895,265,0,14.496,2.17182,3.89,43407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:50,1512906000,2017-12-10T11:40:04,1.996,1867.17,1.53,-1.51,3.02,855.21,860.00,127.683334,30.97,1.0897,265,0,14.496,2.17456,3.89,43402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:20,1512906030,2017-12-10T11:40:34,1.993,1868.16,1.51,-1.52,3.05,855.24,859.90,128.016663,30.92,1.0897,265,0,14.496,2.17216,3.89,43398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:50,1512906060,2017-12-10T11:41:04,1.991,1869.16,1.51,-1.51,3.03,855.24,859.82,127.266670,30.95,1.0895,265,0,14.498,2.16976,3.89,43393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:20,1512906090,2017-12-10T11:41:34,1.992,1870.16,1.51,-1.53,2.99,855.14,859.77,128.483337,30.94,1.0895,265,0,14.496,2.16976,3.89,43388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:50,1512906120,2017-12-10T11:42:04,1.994,1871.15,1.51,-1.52,3.03,855.24,859.72,128.283340,30.97,1.0894,265,0,14.496,2.17250,3.89,43383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:20,1512906150,2017-12-10T11:42:34,1.992,1872.15,1.51,-1.51,3.05,855.19,859.72,127.816666,30.88,1.0894,265,0,14.496,2.17010,3.89,43378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:50,1512906180,2017-12-10T11:43:04,1.996,1873.14,1.52,-1.59,3.03,855.22,859.85,128.183334,30.85,1.0896,265,0,14.498,2.17525,3.89,43374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:20,1512906210,2017-12-10T11:43:34,1.992,1874.14,1.51,-1.53,3.03,855.24,859.90,128.133331,30.83,1.0897,265,0,14.496,2.17079,3.89,43369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:50,1512906240,2017-12-10T11:44:04,1.994,1875.14,1.51,-1.54,3.05,855.30,859.90,128.333328,30.83,1.0897,265,0,14.497,2.17250,3.89,43364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:20,1512906270,2017-12-10T11:44:34,1.992,1876.13,1.50,-1.55,3.03,855.27,859.77,127.550003,30.80,1.0895,265,0,14.495,2.17010,3.89,43359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:50,1512906300,2017-12-10T11:45:04,1.995,1877.13,1.51,-1.55,3.05,855.30,859.95,128.800003,30.90,1.0897,265,0,14.497,2.17353,3.89,43354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:20,1512906330,2017-12-10T11:45:34,1.992,1878.13,1.50,-1.58,3.06,855.17,859.93,127.666664,30.90,1.0897,265,0,14.495,2.17079,3.89,43349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:50,1512906360,2017-12-10T11:46:04,1.991,1879.12,1.51,-1.61,3.02,855.24,859.82,128.333328,30.96,1.0895,265,0,14.495,2.16942,3.89,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:20,1512906390,2017-12-10T11:46:34,1.992,1880.12,1.51,-1.61,3.03,855.24,859.88,128.216660,30.95,1.0896,265,0,14.496,2.17045,3.89,43340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:50,1512906420,2017-12-10T11:47:04,1.993,1881.11,1.49,-1.62,3.03,855.20,859.96,128.816666,30.94,1.0898,265,0,14.496,2.17182,3.89,43335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:20,1512906450,2017-12-10T11:47:34,1.993,1882.11,1.50,-1.57,3.02,855.22,859.82,128.483337,30.78,1.0896,265,0,14.498,2.17113,3.89,43330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:50,1512906480,2017-12-10T11:48:04,1.991,1883.11,1.49,-1.54,3.05,855.14,859.96,127.800003,30.87,1.0898,265,0,14.496,2.17010,3.89,43325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:20,1512906510,2017-12-10T11:48:34,1.994,1884.10,1.49,-1.55,3.02,855.14,859.57,128.433334,30.94,1.0893,265,0,14.495,2.17216,3.89,43321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:50,1512906540,2017-12-10T11:49:04,1.992,1885.10,1.49,-1.60,3.03,855.12,859.93,128.666672,30.95,1.0898,265,0,14.497,2.17045,3.89,43316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:20,1512906570,2017-12-10T11:49:34,1.992,1886.09,1.48,-1.55,2.98,855.17,859.64,127.916664,30.93,1.0894,265,0,14.498,2.17045,3.89,43311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:50,1512906600,2017-12-10T11:50:04,1.992,1887.09,1.47,-1.56,2.99,855.18,859.78,127.433334,30.92,1.0897,265,0,14.496,2.17045,3.89,43306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:20,1512906630,2017-12-10T11:50:34,1.993,1888.09,1.46,-1.60,2.99,855.15,859.83,127.599998,30.82,1.0898,265,0,14.496,2.17216,3.89,43301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:50,1512906660,2017-12-10T11:51:04,1.992,1889.08,1.48,-1.55,3.02,855.15,859.75,127.566666,30.79,1.0896,265,0,14.497,2.17045,3.89,43297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:20,1512906690,2017-12-10T11:51:34,1.995,1890.08,1.47,-1.56,2.98,855.23,859.67,128.133331,30.82,1.0895,265,0,14.496,2.17319,3.89,43292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:50,1512906720,2017-12-10T11:52:04,1.992,1891.07,1.46,-1.54,2.99,855.20,859.73,127.333336,31.04,1.0896,265,0,14.496,2.17079,3.89,43287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:20,1512906750,2017-12-10T11:52:34,1.992,1892.07,1.46,-1.60,2.96,855.26,859.93,127.699997,31.30,1.0899,265,0,14.497,2.17113,3.89,43282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:50,1512906780,2017-12-10T11:53:04,1.992,1893.07,1.46,-1.55,2.96,855.28,859.83,126.650002,31.10,1.0898,265,0,14.495,2.17079,3.89,43277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:20,1512906810,2017-12-10T11:53:34,1.993,1894.06,1.46,-1.59,3.02,855.26,859.62,127.683334,31.16,1.0895,265,0,14.496,2.17113,3.89,43272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:50,1512906840,2017-12-10T11:54:04,1.991,1895.06,1.46,-1.60,2.96,855.28,859.73,127.900002,31.22,1.0896,265,0,14.497,2.16976,3.89,43268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:20,1512906870,2017-12-10T11:54:34,1.993,1896.05,1.46,-1.64,2.95,855.28,859.73,127.483330,31.22,1.0896,265,0,14.496,2.17113,3.89,43263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:50,1512906900,2017-12-10T11:55:04,1.992,1897.05,1.46,-1.56,2.96,855.20,859.75,127.583336,31.28,1.0897,265,0,14.495,2.17045,3.89,43258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:20,1512906930,2017-12-10T11:55:34,1.993,1898.05,1.46,-1.61,2.96,855.28,859.80,126.916664,31.34,1.0897,265,0,14.495,2.17182,3.89,43253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:50,1512906960,2017-12-10T11:56:04,1.991,1899.04,1.46,-1.61,2.98,855.20,859.83,127.550003,31.35,1.0898,265,0,14.494,2.16976,3.89,43248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:20,1512906990,2017-12-10T11:56:34,1.993,1900.04,1.45,-1.59,2.98,855.21,859.78,127.633331,31.40,1.0897,265,0,14.497,2.17216,3.89,43244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:50,1512907020,2017-12-10T11:57:04,1.993,1901.04,1.45,-1.65,2.95,855.15,859.88,127.900002,31.32,1.0899,265,0,14.495,2.17182,3.89,43239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:20,1512907050,2017-12-10T11:57:34,1.991,1902.03,1.45,-1.61,2.96,855.21,859.86,127.383331,31.20,1.0898,265,0,14.494,2.17010,3.89,43234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:50,1512907080,2017-12-10T11:58:04,1.992,1903.03,1.45,-1.57,2.99,855.15,859.70,129.166672,31.19,1.0896,265,0,14.496,2.17079,3.89,43229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:20,1512907110,2017-12-10T11:58:34,1.993,1904.02,1.44,-1.60,2.96,855.18,859.63,127.516670,31.15,1.0896,265,0,14.496,2.17147,3.89,43224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:50,1512907140,2017-12-10T11:59:04,1.992,1905.02,1.44,-1.61,2.95,855.10,859.55,127.866669,31.32,1.0895,265,0,14.495,2.17010,3.89,43220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:20,1512907170,2017-12-10T11:59:34,1.992,1906.02,1.44,-1.66,2.91,855.15,859.73,127.366669,31.34,1.0897,265,0,14.496,2.17113,3.89,43215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:50,1512907200,2017-12-10T12:00:04,1.992,1907.01,1.42,-1.61,2.96,855.24,859.68,127.466667,31.34,1.0897,265,0,14.495,2.17079,3.89,43210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:20,1512907230,2017-12-10T12:00:34,1.992,1908.01,1.43,-1.66,2.95,855.21,859.71,127.816666,31.13,1.0897,265,0,14.495,2.17079,3.89,43205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:50,1512907260,2017-12-10T12:01:04,1.991,1909.00,1.42,-1.65,2.93,855.18,859.58,127.616669,31.29,1.0896,265,0,14.495,2.16907,3.89,43200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:20,1512907290,2017-12-10T12:01:34,1.990,1910.00,1.43,-1.61,2.93,855.18,859.76,128.683334,31.55,1.0898,265,0,14.498,2.16907,3.89,43195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:50,1512907320,2017-12-10T12:02:04,1.991,1911.00,1.41,-1.66,2.95,855.21,859.97,127.716667,31.57,1.0901,265,0,14.495,2.17010,3.89,43191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:20,1512907350,2017-12-10T12:02:34,1.991,1911.99,1.41,-1.63,2.93,855.21,859.66,128.183334,31.54,1.0897,265,0,14.494,2.16942,3.89,43186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:50,1512907380,2017-12-10T12:03:04,1.992,1912.99,1.41,-1.62,2.93,855.27,859.79,127.666664,31.87,1.0899,265,0,14.496,2.17113,3.89,43181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:20,1512907410,2017-12-10T12:03:34,1.991,1913.98,1.40,-1.62,2.96,855.17,859.72,128.600006,32.05,1.0898,265,0,14.498,2.16976,3.89,43176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:50,1512907440,2017-12-10T12:04:04,1.991,1914.98,1.40,-1.60,2.96,855.25,859.79,127.366669,32.09,1.0899,265,0,14.496,2.17010,3.89,43171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:20,1512907470,2017-12-10T12:04:34,1.992,1915.97,1.41,-1.62,2.93,855.32,859.74,128.233337,31.80,1.0898,265,0,14.496,2.17113,3.89,43167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:50,1512907500,2017-12-10T12:05:04,1.991,1916.97,1.41,-1.63,2.93,855.21,859.84,127.300003,31.61,1.0900,265,0,14.495,2.17045,3.88,43162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:20,1512907530,2017-12-10T12:05:34,1.991,1917.97,1.42,-1.61,2.95,855.18,859.76,128.300003,31.63,1.0898,265,0,14.496,2.16976,3.88,43157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:50,1512907560,2017-12-10T12:06:04,1.991,1918.96,1.41,-1.62,2.93,855.27,859.79,126.666664,31.61,1.0899,265,0,14.497,2.16976,3.88,43152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:20,1512907590,2017-12-10T12:06:34,1.989,1919.96,1.41,-1.62,2.95,855.21,859.71,127.666664,31.57,1.0898,265,0,14.494,2.16805,3.88,43147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:50,1512907620,2017-12-10T12:07:04,1.991,1920.95,1.41,-1.61,2.91,855.19,859.66,127.949997,31.44,1.0897,265,0,14.495,2.17010,3.88,43142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:20,1512907650,2017-12-10T12:07:34,1.990,1921.95,1.41,-1.65,2.93,855.21,859.71,128.066666,31.17,1.0898,265,0,14.495,2.16873,3.88,43138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:50,1512907680,2017-12-10T12:08:04,1.990,1922.94,1.42,-1.62,2.96,855.29,859.68,127.866669,31.00,1.0897,265,0,14.495,2.16839,3.88,43133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:20,1512907710,2017-12-10T12:08:34,1.991,1923.94,1.42,-1.63,2.96,855.34,859.76,128.183334,30.80,1.0898,265,0,14.495,2.16942,3.88,43128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:50,1512907740,2017-12-10T12:09:04,1.989,1924.94,1.41,-1.62,2.95,855.27,859.87,127.966667,30.68,1.0900,265,0,14.496,2.16805,3.88,43123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:20,1512907770,2017-12-10T12:09:34,1.990,1925.93,1.42,-1.63,2.93,855.37,859.81,127.250000,30.88,1.0899,265,0,14.495,2.16873,3.88,43118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:50,1512907800,2017-12-10T12:10:04,1.991,1926.93,1.41,-1.63,2.96,855.29,859.79,127.833336,30.65,1.0899,265,0,14.495,2.17045,3.88,43114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:20,1512907830,2017-12-10T12:10:34,1.990,1927.92,1.42,-1.63,2.95,855.34,859.79,127.750000,30.54,1.0899,265,0,14.497,2.16942,3.88,43109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:50,1512907860,2017-12-10T12:11:04,1.990,1928.92,1.44,-1.63,2.98,855.29,859.91,127.466667,30.88,1.0899,265,0,14.497,2.16942,3.88,43104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:20,1512907890,2017-12-10T12:11:34,1.990,1929.92,1.43,-1.63,2.95,855.32,859.94,127.316666,30.67,1.0900,265,0,14.497,2.16942,3.88,43099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:50,1512907920,2017-12-10T12:12:04,1.990,1930.91,1.43,-1.62,2.96,855.18,859.87,128.050003,30.64,1.0899,265,0,14.497,2.16907,3.88,43094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:20,1512907950,2017-12-10T12:12:34,1.991,1931.91,1.44,-1.57,2.96,855.26,859.91,127.699997,30.59,1.0900,265,0,14.496,2.17010,3.88,43089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:50,1512907980,2017-12-10T12:13:04,1.992,1932.90,1.43,-1.69,2.96,855.24,859.61,128.550003,30.64,1.0896,265,0,14.497,2.17010,3.88,43085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:20,1512908010,2017-12-10T12:13:34,1.990,1933.90,1.44,-1.66,2.91,855.23,859.76,127.466667,30.49,1.0898,265,0,14.496,2.16839,3.88,43080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:50,1512908040,2017-12-10T12:14:04,1.991,1934.90,1.44,-1.60,2.95,855.26,859.88,127.949997,30.49,1.0899,265,0,14.496,2.17045,3.88,43075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:20,1512908070,2017-12-10T12:14:34,1.989,1935.89,1.44,-1.65,2.96,855.18,859.86,127.933334,30.42,1.0899,265,0,14.497,2.16805,3.88,43070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:50,1512908100,2017-12-10T12:15:04,1.990,1936.89,1.45,-1.68,2.98,855.21,859.60,127.699997,30.43,1.0895,265,0,14.498,2.16770,3.88,43065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:20,1512908130,2017-12-10T12:15:34,1.993,1937.88,1.45,-1.57,3.02,855.21,859.78,128.333328,30.50,1.0898,265,0,14.496,2.17182,3.88,43061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:50,1512908160,2017-12-10T12:16:04,1.992,1938.88,1.45,-1.60,2.96,855.26,859.83,127.349998,30.48,1.0898,265,0,14.496,2.17113,3.88,43056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:20,1512908190,2017-12-10T12:16:34,1.992,1939.88,1.45,-1.64,2.99,855.23,859.78,127.566666,30.41,1.0898,265,0,14.497,2.17079,3.88,43051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:50,1512908220,2017-12-10T12:17:04,1.991,1940.87,1.45,-1.60,2.98,855.29,859.73,127.500000,30.37,1.0897,265,0,14.495,2.17010,3.88,43046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:20,1512908250,2017-12-10T12:17:34,1.991,1941.87,1.45,-1.58,2.96,855.39,859.76,127.683334,30.37,1.0897,265,0,14.496,2.17010,3.88,43041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:50,1512908280,2017-12-10T12:18:04,1.990,1942.86,1.45,-1.59,2.98,855.31,859.96,127.650002,30.62,1.0900,265,0,14.496,2.16907,3.88,43036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:20,1512908310,2017-12-10T12:18:34,1.988,1943.86,1.45,-1.62,2.98,855.31,859.73,128.383331,30.91,1.0897,264,0,14.497,2.16634,3.88,43032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:50,1512908340,2017-12-10T12:19:04,1.996,1944.86,1.44,-1.65,2.98,855.26,859.99,128.149994,30.72,1.0901,264,0,14.518,2.17628,3.88,43027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:20,1512908370,2017-12-10T12:19:34,1.996,1945.86,1.44,-1.62,2.96,855.26,859.94,128.649994,30.64,1.0900,264,0,14.517,2.17559,3.88,43022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:50,1512908400,2017-12-10T12:20:04,1.995,1946.85,1.45,-1.64,2.96,855.29,860.04,128.350006,30.57,1.0901,264,0,14.517,2.17525,3.88,43017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:20,1512908430,2017-12-10T12:20:34,1.995,1947.85,1.45,-1.60,2.98,855.23,859.91,129.416672,30.54,1.0899,264,0,14.518,2.17490,3.88,43012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:50,1512908460,2017-12-10T12:21:04,1.997,1948.85,1.45,-1.64,2.96,855.21,859.91,129.116669,30.56,1.0899,264,0,14.517,2.17662,3.88,43007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:20,1512908490,2017-12-10T12:21:34,1.997,1949.85,1.44,-1.63,2.96,855.21,859.91,128.533340,30.49,1.0900,264,0,14.517,2.17696,3.88,43003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:50,1512908520,2017-12-10T12:22:04,1.996,1950.84,1.45,-1.59,2.95,855.26,859.76,128.616669,30.48,1.0897,264,0,14.518,2.17490,3.88,42998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:20,1512908550,2017-12-10T12:22:34,1.995,1951.84,1.44,-1.61,2.96,855.26,859.78,129.066666,30.38,1.0898,264,0,14.518,2.17387,3.88,42993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:50,1512908580,2017-12-10T12:23:04,1.995,1952.84,1.45,-1.61,2.96,855.26,860.07,128.166672,30.49,1.0901,264,0,14.517,2.17525,3.88,42988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:20,1512908610,2017-12-10T12:23:34,1.992,1953.83,1.44,-1.63,2.98,855.29,859.91,129.483337,30.52,1.0900,264,0,14.519,2.17147,3.88,42983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:50,1512908640,2017-12-10T12:24:04,1.994,1954.83,1.45,-1.62,2.99,855.29,859.86,128.616669,30.45,1.0899,264,0,14.520,2.17285,3.88,42978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:20,1512908670,2017-12-10T12:24:34,1.996,1955.83,1.44,-1.63,2.95,855.34,859.70,128.316666,30.45,1.0897,264,0,14.518,2.17490,3.88,42974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:50,1512908700,2017-12-10T12:25:04,1.994,1956.82,1.44,-1.65,2.96,855.21,859.81,128.683334,30.47,1.0898,264,0,14.520,2.17285,3.88,42969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:20,1512908730,2017-12-10T12:25:34,1.997,1957.82,1.46,-1.64,2.96,855.23,859.80,128.266663,30.56,1.0897,264,0,14.517,2.17628,3.88,42964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:50,1512908760,2017-12-10T12:26:04,1.996,1958.82,1.45,-1.60,2.99,855.31,859.88,128.516663,30.52,1.0899,264,0,14.518,2.17559,3.88,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:20,1512908790,2017-12-10T12:26:34,1.996,1959.82,1.45,-1.63,2.98,855.23,859.88,128.983337,30.59,1.0899,264,0,14.520,2.17593,3.88,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:50,1512908820,2017-12-10T12:27:04,1.995,1960.81,1.46,-1.65,2.99,855.23,859.93,129.183334,30.76,1.0899,264,0,14.518,2.17422,3.88,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:20,1512908850,2017-12-10T12:27:34,1.996,1961.81,1.45,-1.61,2.96,855.26,859.88,128.866669,30.62,1.0899,264,0,14.520,2.17525,3.88,42945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:50,1512908880,2017-12-10T12:28:04,1.997,1962.81,1.46,-1.64,2.96,855.28,859.93,128.616669,30.68,1.0899,264,0,14.519,2.17696,3.88,42940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:20,1512908910,2017-12-10T12:28:34,1.994,1963.80,1.47,-1.64,2.99,855.23,859.98,128.416672,30.64,1.0899,264,0,14.518,2.17285,3.88,42935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:50,1512908940,2017-12-10T12:29:04,1.995,1964.80,1.47,-1.63,2.96,855.31,859.86,128.016663,30.73,1.0898,264,0,14.519,2.17456,3.88,42930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:20,1512908970,2017-12-10T12:29:34,1.996,1965.80,1.46,-1.69,2.99,855.34,859.96,128.833328,30.66,1.0899,264,0,14.518,2.17525,3.88,42925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:50,1512909000,2017-12-10T12:30:04,1.993,1966.80,1.47,-1.63,3.02,855.28,860.09,128.516663,30.48,1.0901,264,0,14.518,2.17250,3.88,42920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:20,1512909030,2017-12-10T12:30:34,1.995,1967.79,1.46,-1.66,3.02,855.28,859.91,128.466660,30.45,1.0899,264,0,14.520,2.17456,3.88,42915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:50,1512909060,2017-12-10T12:31:04,1.997,1968.79,1.45,-1.66,2.96,855.31,859.91,128.949997,30.42,1.0899,264,0,14.520,2.17628,3.88,42911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:20,1512909090,2017-12-10T12:31:34,1.996,1969.79,1.44,-1.64,2.96,855.37,859.86,128.250000,30.46,1.0899,264,0,14.518,2.17559,3.88,42906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:50,1512909120,2017-12-10T12:32:04,1.995,1970.78,1.44,-1.64,2.95,855.37,860.17,129.383331,30.46,1.0903,264,0,14.518,2.17490,3.88,42901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:20,1512909150,2017-12-10T12:32:34,1.994,1971.78,1.45,-1.67,2.96,855.39,859.91,129.300003,30.51,1.0899,264,0,14.517,2.17285,3.88,42896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:50,1512909180,2017-12-10T12:33:04,1.993,1972.78,1.45,-1.65,2.96,855.37,859.86,128.800003,30.59,1.0899,264,0,14.519,2.17250,3.88,42891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:20,1512909210,2017-12-10T12:33:34,1.995,1973.77,1.44,-1.62,2.96,855.34,859.96,128.866669,30.72,1.0900,264,0,14.519,2.17490,3.88,42886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:50,1512909240,2017-12-10T12:34:04,1.994,1974.77,1.43,-1.65,2.93,855.32,859.87,128.250000,30.67,1.0899,264,0,14.519,2.17387,3.88,42882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:20,1512909270,2017-12-10T12:34:34,1.995,1975.77,1.43,-1.69,2.98,855.29,859.94,128.866669,30.55,1.0900,264,0,14.519,2.17422,3.88,42877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:50,1512909300,2017-12-10T12:35:04,1.992,1976.76,1.43,-1.69,2.98,855.34,860.00,128.316666,30.91,1.0901,264,0,14.519,2.17182,3.88,42872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:20,1512909330,2017-12-10T12:35:34,1.991,1977.76,1.43,-1.66,2.93,855.32,859.92,128.100006,31.00,1.0900,264,0,14.518,2.17045,3.88,42867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:50,1512909360,2017-12-10T12:36:04,1.993,1978.76,1.42,-1.69,2.95,855.40,860.02,128.000000,31.03,1.0902,264,0,14.517,2.17319,3.88,42862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:20,1512909390,2017-12-10T12:36:34,1.994,1979.75,1.42,-1.69,2.95,855.37,860.02,129.100006,31.02,1.0902,264,0,14.517,2.17387,3.88,42857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:50,1512909420,2017-12-10T12:37:04,1.993,1980.75,1.42,-1.71,2.95,855.34,860.13,128.116669,30.89,1.0903,264,0,14.517,2.17250,3.88,42852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:20,1512909450,2017-12-10T12:37:34,1.995,1981.75,1.41,-1.66,2.93,855.40,859.90,129.050003,31.05,1.0901,264,0,14.519,2.17456,3.88,42848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:50,1512909480,2017-12-10T12:38:04,1.993,1982.74,1.41,-1.68,2.98,855.35,859.79,128.583328,30.92,1.0899,264,0,14.518,2.17250,3.88,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:20,1512909510,2017-12-10T12:38:34,1.994,1983.74,1.41,-1.68,2.93,855.37,859.87,127.816666,30.96,1.0900,264,0,14.517,2.17387,3.88,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:50,1512909540,2017-12-10T12:39:04,1.993,1984.73,1.41,-1.66,2.90,855.40,860.00,129.283340,30.93,1.0902,264,0,14.517,2.17285,3.88,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:20,1512909570,2017-12-10T12:39:34,1.994,1985.73,1.40,-1.70,2.93,855.33,859.79,128.616669,30.90,1.0900,264,0,14.519,2.17387,3.88,42828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:50,1512909600,2017-12-10T12:40:04,1.995,1986.73,1.40,-1.71,2.91,855.41,860.10,128.083328,30.86,1.0904,264,0,14.518,2.17490,3.88,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:20,1512909630,2017-12-10T12:40:34,1.992,1987.72,1.39,-1.68,2.95,855.44,860.21,128.416672,31.10,1.0905,264,0,14.517,2.17250,3.88,42819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:50,1512909660,2017-12-10T12:41:04,1.992,1988.72,1.39,-1.68,2.96,855.52,860.34,128.449997,31.30,1.0907,264,0,14.515,2.17250,3.88,42814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:20,1512909690,2017-12-10T12:41:34,1.993,1989.71,1.38,-1.72,2.90,855.55,860.21,127.566666,31.14,1.0906,264,0,14.517,2.17353,3.88,42809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:50,1512909720,2017-12-10T12:42:04,1.992,1990.71,1.38,-1.69,2.90,855.65,860.32,127.966667,31.07,1.0907,264,0,14.517,2.17319,3.88,42804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:20,1512909750,2017-12-10T12:42:34,1.991,1991.71,1.38,-1.75,2.88,855.57,860.16,127.966667,31.07,1.0905,264,0,14.517,2.17147,3.88,42799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:50,1512909780,2017-12-10T12:43:04,1.992,1992.70,1.37,-1.70,2.88,855.57,860.19,128.383331,31.09,1.0906,264,0,14.515,2.17216,3.88,42794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:20,1512909810,2017-12-10T12:43:34,1.991,1993.70,1.35,-1.74,2.90,855.50,860.19,128.116669,31.09,1.0907,264,0,14.515,2.17147,3.88,42790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:50,1512909840,2017-12-10T12:44:04,1.991,1994.70,1.35,-1.72,2.90,855.53,860.37,128.416672,31.07,1.0909,264,0,14.517,2.17182,3.88,42785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:20,1512909870,2017-12-10T12:44:34,1.992,1995.69,1.36,-1.72,2.87,855.50,860.35,127.733330,31.07,1.0908,264,0,14.517,2.17250,3.88,42780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:50,1512909900,2017-12-10T12:45:04,1.993,1996.69,1.35,-1.72,2.87,855.47,860.09,128.566666,30.96,1.0905,264,0,14.517,2.17319,3.88,42775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:20,1512909930,2017-12-10T12:45:34,1.992,1997.68,1.34,-1.69,2.88,855.45,860.17,128.649994,30.97,1.0907,264,0,14.517,2.17216,3.88,42770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:50,1512909960,2017-12-10T12:46:04,1.992,1998.68,1.33,-1.72,2.87,855.48,860.24,128.300003,30.98,1.0908,264,0,14.517,2.17319,3.88,42765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:20,1512909990,2017-12-10T12:46:34,1.992,1999.68,1.33,-1.75,2.90,855.48,860.22,127.683334,31.08,1.0908,264,0,14.518,2.17285,3.88,42761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:50,1512910020,2017-12-10T12:47:04,1.990,2000.67,1.34,-1.75,2.85,855.53,860.24,128.616669,31.30,1.0908,264,0,14.517,2.17113,3.88,42756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:20,1512910050,2017-12-10T12:47:34,1.990,2001.67,1.33,-1.78,2.85,855.56,859.93,128.800003,31.19,1.0904,264,0,14.517,2.17045,3.88,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:50,1512910080,2017-12-10T12:48:04,1.991,2002.66,1.32,-1.76,2.88,855.56,860.04,128.300003,31.16,1.0906,264,0,14.518,2.17147,3.88,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:20,1512910110,2017-12-10T12:48:34,1.990,2003.66,1.33,-1.77,2.85,855.69,860.27,128.466660,31.15,1.0908,264,0,14.518,2.17079,3.88,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:50,1512910140,2017-12-10T12:49:04,1.991,2004.66,1.31,-1.73,2.84,855.51,860.12,128.316666,31.13,1.0907,264,0,14.517,2.17216,3.88,42736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:20,1512910170,2017-12-10T12:49:34,1.993,2005.65,1.32,-1.78,2.85,855.51,860.20,128.333328,31.15,1.0908,264,0,14.517,2.17353,3.88,42731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:50,1512910200,2017-12-10T12:50:04,1.993,2006.65,1.31,-1.77,2.84,855.48,860.04,128.716660,31.22,1.0906,264,0,14.518,2.17319,3.88,42727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:20,1512910230,2017-12-10T12:50:34,1.992,2007.64,1.32,-1.78,2.87,855.51,860.25,128.416672,31.14,1.0909,264,0,14.514,2.17250,3.88,42722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:50,1512910260,2017-12-10T12:51:04,1.993,2008.64,1.31,-1.80,2.87,855.48,860.30,127.683334,31.18,1.0910,264,0,14.515,2.17422,3.88,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:20,1512910290,2017-12-10T12:51:34,1.990,2009.64,1.31,-1.78,2.87,855.56,860.20,129.149994,31.18,1.0908,264,0,14.515,2.17079,3.88,42712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:50,1512910320,2017-12-10T12:52:04,1.992,2010.63,1.31,-1.76,2.82,855.59,860.09,128.000000,31.17,1.0907,264,0,14.517,2.17250,3.88,42707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:20,1512910350,2017-12-10T12:52:34,1.992,2011.63,1.30,-1.81,2.84,855.59,860.12,127.916664,31.12,1.0908,264,0,14.518,2.17250,3.88,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:50,1512910380,2017-12-10T12:53:04,1.988,2012.62,1.30,-1.80,2.82,855.62,860.31,127.800003,31.25,1.0910,263,0,14.514,2.16839,3.87,42698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:20,1512910410,2017-12-10T12:53:34,1.994,2013.62,1.30,-1.83,2.81,855.62,860.25,128.500000,31.62,1.0909,263,0,14.537,2.17525,3.87,42693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:50,1512910440,2017-12-10T12:54:04,1.994,2014.62,1.29,-1.81,2.84,855.62,860.36,128.916672,31.93,1.0911,263,0,14.537,2.17525,3.87,42688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:20,1512910470,2017-12-10T12:54:34,1.995,2015.61,1.30,-1.82,2.84,855.70,860.18,128.983337,31.69,1.0908,263,0,14.536,2.17628,3.87,42683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:50,1512910500,2017-12-10T12:55:04,1.994,2016.61,1.29,-1.80,2.82,855.65,860.49,128.566666,31.57,1.0913,263,0,14.537,2.17559,3.87,42678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:20,1512910530,2017-12-10T12:55:34,1.995,2017.61,1.28,-1.80,2.82,855.68,860.39,128.949997,31.54,1.0912,263,0,14.536,2.17662,3.87,42673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:50,1512910560,2017-12-10T12:56:04,1.996,2018.60,1.27,-1.84,2.81,855.65,860.21,129.316666,31.52,1.0910,263,0,14.538,2.17799,3.87,42668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:20,1512910590,2017-12-10T12:56:34,1.995,2019.60,1.27,-1.85,2.79,855.63,860.26,128.583328,31.36,1.0911,263,0,14.536,2.17696,3.87,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:50,1512910620,2017-12-10T12:57:04,1.993,2020.60,1.27,-1.82,2.77,855.65,860.24,129.833328,31.54,1.0910,263,0,14.537,2.17490,3.87,42659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:20,1512910650,2017-12-10T12:57:34,1.993,2021.59,1.26,-1.80,2.81,855.68,860.52,128.800003,31.47,1.0914,263,0,14.536,2.17525,3.87,42654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:50,1512910680,2017-12-10T12:58:04,1.992,2022.59,1.23,-1.86,2.79,855.64,860.16,129.166672,31.42,1.0911,263,0,14.538,2.17319,3.87,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:20,1512910710,2017-12-10T12:58:34,1.995,2023.59,1.23,-1.86,2.81,855.77,860.61,128.050003,31.35,1.0917,263,0,14.537,2.17765,3.87,42644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:50,1512910740,2017-12-10T12:59:04,1.995,2024.58,1.23,-1.84,2.77,855.66,860.53,128.866669,31.52,1.0916,263,0,14.538,2.17765,3.87,42639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:20,1512910770,2017-12-10T12:59:34,1.993,2025.58,1.22,-1.81,2.77,855.67,860.48,128.616669,31.65,1.0915,263,0,14.536,2.17593,3.87,42635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:50,1512910800,2017-12-10T13:00:04,1.994,2026.57,1.20,-1.88,2.79,855.59,860.43,128.800003,31.61,1.0916,263,0,14.537,2.17662,3.87,42630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:20,1512910830,2017-12-10T13:00:34,1.992,2027.57,1.22,-1.88,2.70,855.62,860.73,128.533340,31.64,1.0919,263,0,14.536,2.17525,3.87,42625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:50,1512910860,2017-12-10T13:01:04,1.992,2028.57,1.21,-1.86,2.74,855.67,860.14,128.433334,31.69,1.0911,263,0,14.536,2.17353,3.87,42620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:20,1512910890,2017-12-10T13:01:34,1.993,2029.56,1.19,-1.87,2.72,855.73,860.25,128.383331,31.94,1.0914,263,0,14.537,2.17559,3.87,42615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:50,1512910920,2017-12-10T13:02:03,1.993,2030.56,1.19,-1.86,2.72,855.65,860.35,127.966667,31.83,1.0915,263,0,14.537,2.17525,3.87,42610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:20,1512910950,2017-12-10T13:02:33,1.994,2031.56,1.20,-1.89,2.72,855.70,860.22,128.866669,32.19,1.0913,263,0,14.537,2.17593,3.87,42605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:50,1512910980,2017-12-10T13:03:03,1.991,2032.55,1.19,-1.89,2.72,855.70,860.33,129.149994,31.95,1.0915,263,0,14.534,2.17285,3.87,42601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:20,1512911010,2017-12-10T13:03:33,1.993,2033.55,1.20,-1.88,2.72,855.70,860.40,128.533340,32.14,1.0915,263,0,14.538,2.17525,3.87,42596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:50,1512911040,2017-12-10T13:04:03,1.994,2034.54,1.18,-1.88,2.70,855.76,860.20,127.983330,32.01,1.0913,263,0,14.537,2.17559,3.87,42591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:20,1512911070,2017-12-10T13:04:33,1.991,2035.54,1.18,-1.89,2.69,855.78,860.54,127.533333,31.93,1.0918,263,0,14.535,2.17422,3.87,42586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:50,1512911100,2017-12-10T13:05:03,1.993,2036.54,1.17,-1.90,2.70,855.76,860.36,128.983337,31.92,1.0916,263,0,14.537,2.17593,3.87,42581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:20,1512911130,2017-12-10T13:05:33,1.991,2037.53,1.16,-1.88,2.67,855.68,860.34,127.616669,31.77,1.0916,263,0,14.537,2.17319,3.87,42576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:50,1512911160,2017-12-10T13:06:03,1.992,2038.53,1.15,-1.92,2.67,855.79,860.52,128.133331,31.83,1.0919,263,0,14.536,2.17490,3.87,42572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:20,1512911190,2017-12-10T13:06:33,1.992,2039.52,1.16,-1.94,2.69,855.76,860.26,128.399994,31.81,1.0915,263,0,14.535,2.17387,3.87,42567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:50,1512911220,2017-12-10T13:07:03,1.992,2040.52,1.15,-1.91,2.70,855.76,860.36,128.199997,31.79,1.0917,263,0,14.537,2.17422,3.87,42562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:20,1512911250,2017-12-10T13:07:33,1.990,2041.52,1.13,-1.90,2.66,855.77,860.39,128.483337,31.74,1.0918,263,0,14.535,2.17216,3.87,42557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:50,1512911280,2017-12-10T13:08:03,1.990,2042.51,1.13,-1.92,2.63,855.77,860.55,128.266663,31.80,1.0920,263,0,14.535,2.17285,3.87,42552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:20,1512911310,2017-12-10T13:08:33,1.990,2043.51,1.12,-1.93,2.66,855.77,860.13,127.916664,31.82,1.0915,263,0,14.535,2.17216,3.87,42547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:50,1512911340,2017-12-10T13:09:03,1.990,2044.50,1.12,-1.94,2.67,855.80,860.32,128.750000,31.98,1.0917,263,0,14.537,2.17216,3.87,42543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:20,1512911370,2017-12-10T13:09:33,1.989,2045.50,1.11,-1.98,2.63,855.75,860.52,128.533340,31.86,1.0920,263,0,14.534,2.17250,3.87,42538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:50,1512911400,2017-12-10T13:10:03,1.992,2046.50,1.11,-1.94,2.63,855.69,860.32,128.416672,31.95,1.0918,263,0,14.535,2.17456,3.87,42533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:20,1512911430,2017-12-10T13:10:33,1.991,2047.49,1.10,-1.93,2.63,855.61,860.03,127.766670,31.93,1.0914,263,0,14.535,2.17285,3.87,42528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:50,1512911460,2017-12-10T13:11:03,1.989,2048.49,1.09,-1.99,2.66,855.64,860.12,127.833336,31.98,1.0916,263,0,14.534,2.17147,3.87,42523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:20,1512911490,2017-12-10T13:11:33,1.989,2049.48,1.08,-1.96,2.61,855.62,860.25,127.383331,31.99,1.0918,263,0,14.534,2.17182,3.87,42518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:50,1512911520,2017-12-10T13:12:03,1.989,2050.48,1.08,-2.03,2.64,855.70,860.22,128.516663,31.96,1.0918,263,0,14.534,2.17147,3.87,42514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:20,1512911550,2017-12-10T13:12:33,1.992,2051.48,1.08,-2.00,2.64,855.64,860.32,127.716667,31.99,1.0919,263,0,14.533,2.17456,3.87,42509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:50,1512911580,2017-12-10T13:13:03,1.989,2052.47,1.08,-1.96,2.64,855.70,860.40,128.433334,31.97,1.0920,263,0,14.533,2.17216,3.87,42504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:20,1512911610,2017-12-10T13:13:33,1.990,2053.47,1.07,-1.99,2.60,855.75,860.33,127.733330,32.05,1.0919,263,0,14.533,2.17285,3.87,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:50,1512911640,2017-12-10T13:14:03,1.990,2054.47,1.06,-1.99,2.60,855.68,860.23,128.233337,32.21,1.0919,263,0,14.536,2.17285,3.87,42494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:20,1512911670,2017-12-10T13:14:33,1.992,2055.46,1.05,-2.01,2.58,855.71,860.46,128.166672,32.29,1.0922,263,0,14.534,2.17525,3.87,42489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:50,1512911700,2017-12-10T13:15:03,1.990,2056.46,1.05,-2.00,2.61,855.69,860.30,127.150002,32.28,1.0920,263,0,14.534,2.17285,3.87,42485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:20,1512911730,2017-12-10T13:15:33,1.991,2057.45,1.05,-2.02,2.58,855.69,860.28,127.483330,32.24,1.0920,263,0,14.534,2.17422,3.87,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:50,1512911760,2017-12-10T13:16:03,1.990,2058.45,1.05,-2.00,2.58,855.63,860.30,128.350006,32.20,1.0920,263,0,14.536,2.17353,3.87,42475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:20,1512911790,2017-12-10T13:16:33,1.990,2059.45,1.04,-2.02,2.60,855.71,860.23,128.066666,32.09,1.0919,263,0,14.536,2.17285,3.87,42470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:50,1512911820,2017-12-10T13:17:03,1.990,2060.44,1.03,-2.00,2.56,855.63,860.13,128.183334,32.13,1.0918,263,0,14.533,2.17250,3.87,42465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:20,1512911850,2017-12-10T13:17:33,1.988,2061.44,1.01,-2.05,2.56,855.61,860.21,127.900002,32.09,1.0920,262,0,14.535,2.17147,3.87,42460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:50,1512911880,2017-12-10T13:18:03,1.993,2062.43,1.00,-1.99,2.55,855.64,860.13,128.500000,32.04,1.0920,262,0,14.554,2.17662,3.87,42456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:20,1512911910,2017-12-10T13:18:33,1.996,2063.43,1.00,-2.05,2.53,855.80,860.21,127.966667,32.10,1.0921,262,0,14.558,2.17936,3.87,42451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:50,1512911940,2017-12-10T13:19:03,1.996,2064.43,0.99,-2.04,2.55,855.80,860.27,128.600006,32.20,1.0922,262,0,14.558,2.17971,3.87,42446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:20,1512911970,2017-12-10T13:19:33,1.993,2065.42,0.99,-2.07,2.55,855.75,860.45,128.833328,32.28,1.0924,262,0,14.558,2.17696,3.87,42441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:50,1512912000,2017-12-10T13:20:03,1.994,2066.42,0.99,-2.04,2.55,855.86,860.50,128.316666,32.48,1.0925,262,0,14.558,2.17799,3.87,42436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:20,1512912030,2017-12-10T13:20:33,1.993,2067.41,0.98,-2.08,2.52,855.86,860.48,127.683334,32.27,1.0925,262,0,14.555,2.17765,3.87,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:50,1512912060,2017-12-10T13:21:03,1.995,2068.41,0.97,-2.03,2.53,855.92,860.61,128.483337,32.38,1.0927,262,0,14.556,2.17971,3.87,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:20,1512912090,2017-12-10T13:21:33,1.992,2069.41,0.98,-2.08,2.55,855.83,860.48,128.783340,32.28,1.0925,262,0,14.558,2.17662,3.87,42422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:50,1512912120,2017-12-10T13:22:03,1.993,2070.40,0.97,-2.08,2.50,855.92,860.35,128.550003,32.23,1.0924,262,0,14.555,2.17662,3.87,42417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:20,1512912150,2017-12-10T13:22:33,1.994,2071.40,0.97,-2.12,2.50,855.92,860.42,129.149994,32.18,1.0925,262,0,14.554,2.17799,3.87,42412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:50,1512912180,2017-12-10T13:23:03,1.992,2072.40,0.96,-2.09,2.50,855.97,860.38,128.116669,32.13,1.0925,262,0,14.555,2.17662,3.87,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:20,1512912210,2017-12-10T13:23:33,1.993,2073.39,0.95,-2.11,2.48,855.92,860.53,128.016663,32.15,1.0927,262,0,14.555,2.17799,3.87,42402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:50,1512912240,2017-12-10T13:24:03,1.992,2074.39,0.93,-2.09,2.46,855.85,860.53,127.866669,32.16,1.0928,262,0,14.554,2.17696,3.87,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:20,1512912270,2017-12-10T13:24:33,1.992,2075.38,0.93,-2.12,2.46,855.82,860.61,128.566666,32.22,1.0929,262,0,14.556,2.17730,3.87,42393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:50,1512912300,2017-12-10T13:25:03,1.991,2076.38,0.92,-2.10,2.48,855.79,860.36,128.533340,32.30,1.0926,262,0,14.556,2.17490,3.87,42388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:20,1512912330,2017-12-10T13:25:33,1.992,2077.38,0.92,-2.14,2.46,855.85,860.15,128.716660,32.38,1.0923,262,0,14.556,2.17593,3.87,42383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:50,1512912360,2017-12-10T13:26:03,1.994,2078.37,0.90,-2.11,2.45,855.80,860.10,127.849998,32.39,1.0923,262,0,14.557,2.17834,3.87,42378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:20,1512912390,2017-12-10T13:26:33,1.991,2079.37,0.89,-2.14,2.41,855.88,860.31,127.733330,32.42,1.0926,262,0,14.554,2.17525,3.87,42373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:50,1512912420,2017-12-10T13:27:03,1.993,2080.36,0.88,-2.14,2.40,855.86,860.24,127.783333,32.42,1.0926,262,0,14.556,2.17765,3.87,42368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:20,1512912450,2017-12-10T13:27:33,1.990,2081.36,0.88,-2.20,2.40,855.94,860.42,127.466667,32.34,1.0928,262,0,14.553,2.17490,3.87,42364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:50,1512912480,2017-12-10T13:28:03,1.991,2082.36,0.88,-2.15,2.40,855.97,860.24,127.666664,32.33,1.0926,262,0,14.553,2.17490,3.87,42359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:20,1512912510,2017-12-10T13:28:33,1.989,2083.35,0.87,-2.18,2.38,855.89,860.32,127.099998,32.26,1.0927,262,0,14.554,2.17387,3.87,42354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:50,1512912540,2017-12-10T13:29:03,1.990,2084.35,0.86,-2.16,2.40,855.95,860.32,128.100006,32.28,1.0928,262,0,14.555,2.17422,3.87,42349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:20,1512912570,2017-12-10T13:29:33,1.991,2085.34,0.86,-2.16,2.41,855.92,860.42,127.233330,32.22,1.0929,262,0,14.555,2.17559,3.87,42344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:50,1512912600,2017-12-10T13:30:03,1.992,2086.34,0.85,-2.17,2.37,855.87,860.30,128.666672,32.26,1.0928,262,0,14.554,2.17696,3.87,42339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:20,1512912630,2017-12-10T13:30:33,1.990,2087.34,0.84,-2.19,2.40,855.82,860.32,128.016663,32.27,1.0929,262,0,14.553,2.17490,3.87,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:50,1512912660,2017-12-10T13:31:03,1.988,2088.33,0.84,-2.21,2.37,855.90,860.45,127.616669,32.33,1.0930,261,0,14.554,2.17285,3.87,42330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:20,1512912690,2017-12-10T13:31:33,1.993,2089.33,0.84,-2.21,2.37,855.90,860.42,127.783333,32.21,1.0930,261,0,14.575,2.17868,3.87,42325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:50,1512912720,2017-12-10T13:32:03,1.995,2090.32,0.83,-2.22,2.36,855.90,860.27,128.649994,32.12,1.0928,261,0,14.574,2.18074,3.87,42320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:20,1512912750,2017-12-10T13:32:33,1.993,2091.32,0.82,-2.23,2.37,855.87,860.51,128.016663,32.06,1.0932,261,0,14.576,2.17902,3.87,42315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:50,1512912780,2017-12-10T13:33:03,1.993,2092.32,0.81,-2.24,2.36,855.91,860.25,128.366669,32.16,1.0929,261,0,14.577,2.17868,3.87,42310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:20,1512912810,2017-12-10T13:33:33,1.991,2093.31,0.79,-2.21,2.34,855.83,860.64,128.550003,32.04,1.0935,261,0,14.574,2.17765,3.87,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:50,1512912840,2017-12-10T13:34:03,1.996,2094.31,0.79,-2.26,2.36,855.91,860.25,127.849998,32.13,1.0930,261,0,14.574,2.18177,3.87,42301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:20,1512912870,2017-12-10T13:34:33,1.994,2095.31,0.78,-2.23,2.32,855.83,860.28,127.699997,32.25,1.0931,261,0,14.575,2.17971,3.87,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:50,1512912900,2017-12-10T13:35:03,1.991,2096.30,0.78,-2.24,2.32,855.78,860.44,128.616669,32.27,1.0933,261,0,14.575,2.17628,3.87,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:20,1512912930,2017-12-10T13:35:33,1.993,2097.30,0.76,-2.25,2.29,855.81,860.37,128.916672,32.34,1.0932,261,0,14.575,2.17834,3.87,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:50,1512912960,2017-12-10T13:36:03,1.995,2098.29,0.77,-2.31,2.34,855.75,860.08,128.133331,32.38,1.0928,261,0,14.572,2.17971,3.87,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:20,1512912990,2017-12-10T13:36:33,1.993,2099.29,0.76,-2.27,2.32,855.83,860.45,127.849998,32.36,1.0933,261,0,14.574,2.17936,3.87,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:50,1512913020,2017-12-10T13:37:03,1.992,2100.29,0.76,-2.29,2.29,855.75,860.34,128.516663,32.32,1.0932,261,0,14.575,2.17799,3.87,42271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:20,1512913050,2017-12-10T13:37:33,1.992,2101.28,0.76,-2.28,2.31,855.81,860.45,127.599998,32.40,1.0933,261,0,14.576,2.17799,3.87,42267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:50,1512913080,2017-12-10T13:38:03,1.992,2102.28,0.75,-2.29,2.31,855.81,860.39,127.550003,32.69,1.0933,261,0,14.575,2.17799,3.87,42262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:20,1512913110,2017-12-10T13:38:33,1.994,2103.27,0.75,-2.31,2.29,855.78,860.37,127.283333,33.04,1.0933,261,0,14.574,2.17971,3.87,42257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:50,1512913140,2017-12-10T13:39:03,1.993,2104.27,0.75,-2.30,2.32,855.84,860.32,128.716660,33.37,1.0932,261,0,14.572,2.17868,3.87,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:20,1512913170,2017-12-10T13:39:33,1.990,2105.27,0.74,-2.29,2.31,855.84,860.40,128.133331,33.05,1.0933,261,0,14.575,2.17628,3.87,42247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:50,1512913200,2017-12-10T13:40:03,1.993,2106.26,0.73,-2.32,2.29,855.82,860.06,127.716667,33.05,1.0929,261,0,14.572,2.17834,3.87,42242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:20,1512913230,2017-12-10T13:40:33,1.993,2107.26,0.73,-2.30,2.31,855.87,860.34,127.916664,32.99,1.0933,261,0,14.575,2.17936,3.87,42237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:50,1512913260,2017-12-10T13:41:03,1.992,2108.25,0.71,-2.33,2.26,855.82,860.40,127.949997,32.87,1.0935,261,0,14.571,2.17765,3.87,42233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:20,1512913290,2017-12-10T13:41:33,1.990,2109.25,0.72,-2.31,2.24,855.77,860.04,129.300003,32.77,1.0930,261,0,14.572,2.17490,3.87,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:50,1512913320,2017-12-10T13:42:03,1.993,2110.25,0.72,-2.31,2.27,855.74,860.04,128.300003,32.79,1.0930,261,0,14.575,2.17868,3.87,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:20,1512913350,2017-12-10T13:42:33,1.991,2111.24,0.71,-2.33,2.26,855.74,860.22,128.300003,32.83,1.0932,261,0,14.572,2.17628,3.87,42218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:50,1512913380,2017-12-10T13:43:03,1.993,2112.24,0.70,-2.32,2.27,855.66,860.20,128.000000,32.81,1.0933,261,0,14.576,2.17868,3.87,42213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:20,1512913410,2017-12-10T13:43:33,1.991,2113.23,0.70,-2.34,2.29,855.69,860.22,127.866669,32.66,1.0933,261,0,14.576,2.17696,3.86,42208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:50,1512913440,2017-12-10T13:44:03,1.991,2114.23,0.70,-2.31,2.27,855.72,860.51,128.366669,32.56,1.0937,261,0,14.576,2.17799,3.86,42204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:20,1512913470,2017-12-10T13:44:33,1.993,2115.23,0.70,-2.29,2.24,855.77,860.30,127.949997,32.85,1.0934,261,0,14.575,2.17902,3.86,42199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:50,1512913500,2017-12-10T13:45:03,1.989,2116.22,0.69,-2.33,2.24,855.88,860.45,128.300003,32.94,1.0936,261,0,14.574,2.17559,3.86,42194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:20,1512913530,2017-12-10T13:45:33,1.992,2117.22,0.68,-2.33,2.22,855.89,860.35,127.916664,32.82,1.0935,261,0,14.574,2.17868,3.86,42189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:50,1512913560,2017-12-10T13:46:03,1.991,2118.22,0.68,-2.32,2.24,855.89,860.46,128.133331,32.91,1.0937,261,0,14.574,2.17696,3.86,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:20,1512913590,2017-12-10T13:46:33,1.990,2119.21,0.69,-2.34,2.21,855.93,860.56,128.116669,33.22,1.0937,261,0,14.574,2.17696,3.86,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:50,1512913620,2017-12-10T13:47:03,1.992,2120.21,0.68,-2.32,2.26,855.89,860.23,128.649994,32.92,1.0934,261,0,14.574,2.17834,3.86,42174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:20,1512913650,2017-12-10T13:47:33,1.990,2121.20,0.69,-2.36,2.22,855.85,860.25,128.433334,32.90,1.0934,261,0,14.572,2.17593,3.86,42170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:50,1512913680,2017-12-10T13:48:03,1.991,2122.20,0.67,-2.36,2.26,855.78,860.31,127.733330,32.92,1.0935,261,0,14.576,2.17765,3.86,42165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:20,1512913710,2017-12-10T13:48:33,1.992,2123.20,0.68,-2.40,2.22,855.81,860.04,127.116669,32.89,1.0931,261,0,14.572,2.17799,3.86,42160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:50,1512913740,2017-12-10T13:49:03,1.991,2124.19,0.68,-2.38,2.22,855.81,860.30,128.050003,32.91,1.0935,261,0,14.572,2.17730,3.86,42155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:20,1512913770,2017-12-10T13:49:33,1.992,2125.19,0.67,-2.38,2.24,855.78,860.25,127.516670,32.72,1.0934,261,0,14.572,2.17799,3.86,42150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:50,1512913800,2017-12-10T13:50:03,1.989,2126.18,0.67,-2.35,2.26,855.81,860.20,127.949997,32.71,1.0934,261,0,14.575,2.17525,3.86,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:20,1512913830,2017-12-10T13:50:33,1.990,2127.18,0.67,-2.36,2.22,855.78,860.15,127.800003,32.82,1.0933,261,0,14.575,2.17593,3.86,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:50,1512913860,2017-12-10T13:51:03,1.990,2128.18,0.66,-2.37,2.21,855.73,860.41,127.666664,33.11,1.0937,261,0,14.572,2.17628,3.86,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:20,1512913890,2017-12-10T13:51:33,1.990,2129.17,0.67,-2.35,2.21,855.81,860.05,128.416672,33.16,1.0932,261,0,14.572,2.17525,3.86,42131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:50,1512913920,2017-12-10T13:52:03,1.991,2130.17,0.68,-2.36,2.21,855.78,860.25,129.466660,33.48,1.0934,261,0,14.574,2.17730,3.86,42126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:20,1512913950,2017-12-10T13:52:33,1.991,2131.16,0.67,-2.37,2.19,855.73,860.02,128.516663,33.56,1.0931,261,0,14.574,2.17628,3.86,42121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:50,1512913980,2017-12-10T13:53:03,1.990,2132.16,0.67,-2.34,2.24,855.75,860.33,128.050003,33.15,1.0935,261,0,14.575,2.17628,3.86,42116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:20,1512914010,2017-12-10T13:53:33,1.989,2133.16,0.66,-2.36,2.21,855.73,860.44,127.833336,32.95,1.0937,261,0,14.572,2.17559,3.86,42111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:50,1512914040,2017-12-10T13:54:03,1.989,2134.15,0.66,-2.35,2.19,855.76,860.25,127.766670,32.90,1.0935,261,0,14.572,2.17456,3.86,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:20,1512914070,2017-12-10T13:54:33,1.991,2135.15,0.66,-2.34,2.19,855.70,860.18,127.650002,32.86,1.0934,261,0,14.570,2.17730,3.86,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:50,1512914100,2017-12-10T13:55:03,1.989,2136.15,0.65,-2.34,2.19,855.73,860.28,127.900002,32.85,1.0936,261,0,14.572,2.17559,3.86,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:20,1512914130,2017-12-10T13:55:33,1.990,2137.14,0.66,-2.38,2.19,855.70,860.28,127.449997,32.91,1.0935,261,0,14.574,2.17593,3.86,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:50,1512914160,2017-12-10T13:56:03,1.989,2138.14,0.65,-2.38,2.19,855.73,860.20,128.449997,32.95,1.0935,261,0,14.571,2.17525,3.86,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:20,1512914190,2017-12-10T13:56:33,1.990,2139.13,0.64,-2.35,2.16,855.68,860.23,127.866669,32.95,1.0935,261,0,14.571,2.17628,3.86,42082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:50,1512914220,2017-12-10T13:57:03,1.990,2140.13,0.65,-2.40,2.21,855.78,860.28,128.416672,32.85,1.0936,261,0,14.572,2.17662,3.86,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:20,1512914250,2017-12-10T13:57:33,1.988,2141.13,0.65,-2.36,2.21,855.78,860.44,127.449997,32.94,1.0938,260,0,14.570,2.17456,3.86,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:50,1512914280,2017-12-10T13:58:03,1.995,2142.12,0.64,-2.37,2.22,855.79,860.18,128.333328,33.08,1.0935,260,0,14.597,2.18108,3.86,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:20,1512914310,2017-12-10T13:58:33,1.996,2143.12,0.65,-2.37,2.22,855.86,860.54,128.866669,33.04,1.0939,260,0,14.594,2.18349,3.86,42063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:50,1512914340,2017-12-10T13:59:03,1.993,2144.11,0.65,-2.39,2.21,855.81,860.39,127.949997,33.00,1.0937,260,0,14.594,2.17936,3.86,42058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:20,1512914370,2017-12-10T13:59:33,1.995,2145.11,0.64,-2.37,2.16,855.79,860.44,129.300003,33.04,1.0938,260,0,14.597,2.18246,3.86,42053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:50,1512914400,2017-12-10T14:00:03,1.993,2146.11,0.64,-2.39,2.24,855.84,860.49,128.750000,33.04,1.0939,260,0,14.594,2.18040,3.86,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:20,1512914430,2017-12-10T14:00:33,1.995,2147.10,0.63,-2.37,2.19,855.82,860.24,127.849998,33.02,1.0936,260,0,14.596,2.18143,3.86,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:50,1512914460,2017-12-10T14:01:03,1.993,2148.10,0.63,-2.40,2.17,855.76,860.37,128.233337,33.01,1.0938,260,0,14.594,2.17971,3.86,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:20,1512914490,2017-12-10T14:01:33,1.994,2149.09,0.63,-2.42,2.13,855.82,860.16,128.883331,33.01,1.0935,260,0,14.593,2.18074,3.86,42034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:50,1512914520,2017-12-10T14:02:03,1.996,2150.09,0.62,-2.42,2.16,855.76,860.34,128.166672,33.04,1.0938,260,0,14.592,2.18349,3.86,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:20,1512914550,2017-12-10T14:02:33,1.995,2151.09,0.62,-2.41,2.17,855.76,860.57,127.733330,33.04,1.0940,260,0,14.594,2.18246,3.86,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:50,1512914580,2017-12-10T14:03:03,1.995,2152.08,0.60,-2.40,2.14,855.80,860.16,129.149994,33.00,1.0936,260,0,14.594,2.18143,3.86,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:20,1512914610,2017-12-10T14:03:33,1.994,2153.08,0.61,-2.41,2.16,855.74,860.58,128.100006,32.99,1.0941,260,0,14.593,2.18211,3.86,42014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:50,1512914640,2017-12-10T14:04:03,1.994,2154.07,0.61,-2.40,2.14,855.74,859.96,128.033340,33.06,1.0933,260,0,14.594,2.18005,3.86,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:20,1512914670,2017-12-10T14:04:33,1.994,2155.07,0.59,-2.44,2.14,855.85,860.33,128.000000,32.88,1.0939,260,0,14.596,2.18143,3.86,42005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:50,1512914700,2017-12-10T14:05:03,1.994,2156.07,0.60,-2.43,2.13,855.80,860.22,128.166672,32.96,1.0937,260,0,14.592,2.18074,3.86,42000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:20,1512914730,2017-12-10T14:05:33,1.993,2157.06,0.58,-2.43,2.14,855.88,860.38,128.633331,33.03,1.0940,260,0,14.593,2.18074,3.86,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:50,1512914760,2017-12-10T14:06:03,1.995,2158.06,0.58,-2.44,2.14,855.85,860.33,128.199997,33.26,1.0939,260,0,14.596,2.18211,3.86,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:20,1512914790,2017-12-10T14:06:33,1.995,2159.06,0.59,-2.43,2.14,855.80,860.20,128.066666,33.14,1.0937,260,0,14.597,2.18143,3.86,41985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:50,1512914820,2017-12-10T14:07:03,1.991,2160.05,0.58,-2.45,2.16,855.85,860.61,127.949997,33.18,1.0943,260,0,14.597,2.17868,3.86,41980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:20,1512914850,2017-12-10T14:07:33,1.993,2161.05,0.58,-2.46,2.08,855.91,860.35,128.533340,33.17,1.0939,260,0,14.594,2.18005,3.86,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:50,1512914880,2017-12-10T14:08:03,1.995,2162.04,0.57,-2.48,2.14,855.80,860.43,127.933334,33.23,1.0941,260,0,14.593,2.18211,3.86,41971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:20,1512914910,2017-12-10T14:08:33,1.993,2163.04,0.57,-2.46,2.14,855.88,860.40,127.583336,33.21,1.0940,260,0,14.594,2.18040,3.86,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:50,1512914940,2017-12-10T14:09:03,1.991,2164.04,0.57,-2.47,2.11,855.88,860.38,127.566666,33.17,1.0940,260,0,14.596,2.17868,3.86,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:20,1512914970,2017-12-10T14:09:33,1.992,2165.03,0.57,-2.43,2.11,855.88,860.59,129.050003,33.15,1.0943,260,0,14.594,2.18005,3.86,41956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:50,1512915000,2017-12-10T14:10:03,1.991,2166.03,0.57,-2.45,2.08,855.86,860.74,128.449997,33.29,1.0945,260,0,14.593,2.17868,3.86,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:20,1512915030,2017-12-10T14:10:33,1.994,2167.02,0.55,-2.48,2.10,855.86,860.02,127.866669,33.26,1.0936,260,0,14.593,2.18074,3.86,41946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:50,1512915060,2017-12-10T14:11:03,1.994,2168.02,0.55,-2.48,2.10,855.86,860.30,128.233337,33.20,1.0940,260,0,14.591,2.18143,3.86,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:20,1512915090,2017-12-10T14:11:33,1.992,2169.02,0.55,-2.47,2.11,855.92,860.28,128.250000,33.06,1.0940,260,0,14.593,2.17868,3.86,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:50,1512915120,2017-12-10T14:12:03,1.992,2170.01,0.54,-2.47,2.08,855.89,860.31,128.283340,33.04,1.0940,260,0,14.596,2.17971,3.86,41932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:20,1512915150,2017-12-10T14:12:33,1.991,2171.01,0.55,-2.51,2.08,855.94,860.61,128.500000,33.14,1.0944,260,0,14.592,2.17902,3.86,41927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:50,1512915180,2017-12-10T14:13:03,1.991,2172.00,0.54,-2.51,2.10,855.84,860.54,128.566666,33.13,1.0943,260,0,14.593,2.17834,3.86,41922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:20,1512915210,2017-12-10T14:13:33,1.991,2173.00,0.54,-2.50,2.08,855.92,860.49,128.449997,33.13,1.0943,260,0,14.594,2.17902,3.86,41917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:50,1512915240,2017-12-10T14:14:03,1.990,2174.00,0.54,-2.50,2.08,856.00,860.77,128.899994,33.02,1.0946,260,0,14.593,2.17799,3.86,41912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:20,1512915270,2017-12-10T14:14:33,1.991,2174.99,0.53,-2.47,2.05,855.92,860.39,128.149994,32.94,1.0942,260,0,14.593,2.17799,3.86,41908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:50,1512915300,2017-12-10T14:15:03,1.991,2175.99,0.54,-2.49,2.10,855.97,860.54,128.516663,32.85,1.0943,260,0,14.592,2.17834,3.86,41903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:20,1512915330,2017-12-10T14:15:33,1.990,2176.98,0.53,-2.51,2.07,856.00,860.36,127.849998,32.77,1.0942,260,0,14.591,2.17765,3.86,41898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:50,1512915360,2017-12-10T14:16:03,1.993,2177.98,0.52,-2.50,2.11,855.98,860.18,128.716660,32.81,1.0940,260,0,14.592,2.18040,3.86,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:20,1512915390,2017-12-10T14:16:33,1.992,2178.98,0.52,-2.47,2.08,855.95,860.46,127.599998,32.87,1.0943,260,0,14.593,2.17936,3.86,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:50,1512915420,2017-12-10T14:17:03,1.990,2179.97,0.52,-2.48,2.08,855.92,860.57,128.149994,32.88,1.0945,260,0,14.592,2.17765,3.86,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:20,1512915450,2017-12-10T14:17:33,1.992,2180.97,0.51,-2.52,2.05,855.90,860.36,128.800003,32.85,1.0942,260,0,14.594,2.17936,3.86,41878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:50,1512915480,2017-12-10T14:18:03,1.990,2181.97,0.50,-2.49,2.03,855.90,860.55,127.366669,32.83,1.0945,260,0,14.591,2.17834,3.86,41874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:20,1512915510,2017-12-10T14:18:33,1.992,2182.96,0.50,-2.52,2.10,855.88,860.36,127.933334,32.82,1.0943,260,0,14.594,2.17971,3.86,41869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:50,1512915540,2017-12-10T14:19:03,1.991,2183.96,0.51,-2.50,2.07,855.92,860.57,128.866669,32.51,1.0945,260,0,14.593,2.17936,3.86,41864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:20,1512915570,2017-12-10T14:19:33,1.990,2184.95,0.50,-2.49,2.03,855.85,860.39,127.783333,32.82,1.0943,260,0,14.591,2.17765,3.86,41859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:50,1512915600,2017-12-10T14:20:03,1.991,2185.95,0.51,-2.47,2.07,855.90,860.49,128.466660,32.94,1.0944,260,0,14.592,2.17902,3.86,41854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:20,1512915630,2017-12-10T14:20:33,1.992,2186.95,0.52,-2.47,2.08,855.87,860.23,128.399994,32.78,1.0940,260,0,14.593,2.17971,3.86,41849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:50,1512915660,2017-12-10T14:21:03,1.991,2187.94,0.52,-2.50,2.07,855.95,860.44,127.233330,32.84,1.0943,260,0,14.596,2.17834,3.86,41845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:20,1512915690,2017-12-10T14:21:33,1.992,2188.94,0.51,-2.46,2.07,855.98,860.31,127.500000,33.02,1.0942,260,0,14.593,2.17936,3.86,41840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:50,1512915720,2017-12-10T14:22:03,1.992,2189.93,0.52,-2.47,2.07,855.90,860.41,128.350006,33.04,1.0942,260,0,14.594,2.17936,3.86,41835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:20,1512915750,2017-12-10T14:22:33,1.991,2190.93,0.52,-2.45,2.07,855.90,860.39,127.833336,33.09,1.0942,260,0,14.593,2.17902,3.86,41830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:50,1512915780,2017-12-10T14:23:03,1.993,2191.93,0.52,-2.56,2.07,855.98,860.31,128.500000,33.04,1.0941,260,0,14.594,2.18005,3.86,41825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:20,1512915810,2017-12-10T14:23:33,1.990,2192.92,0.52,-2.47,2.05,856.00,860.57,128.350006,32.99,1.0945,260,0,14.596,2.17834,3.86,41820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:50,1512915840,2017-12-10T14:24:03,1.992,2193.92,0.55,-2.48,2.05,856.05,860.61,127.716667,32.94,1.0944,260,0,14.593,2.18005,3.86,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:20,1512915870,2017-12-10T14:24:33,1.993,2194.91,0.54,-2.47,2.07,856.00,860.64,128.000000,32.92,1.0945,260,0,14.593,2.18074,3.86,41811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:50,1512915900,2017-12-10T14:25:03,1.992,2195.91,0.54,-2.51,2.10,856.08,860.54,128.600006,32.92,1.0943,260,0,14.594,2.17971,3.86,41806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:20,1512915930,2017-12-10T14:25:33,1.991,2196.91,0.54,-2.46,2.08,856.11,860.67,128.783340,32.83,1.0945,260,0,14.594,2.17936,3.86,41801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:50,1512915960,2017-12-10T14:26:03,1.992,2197.90,0.53,-2.47,2.08,856.06,860.70,127.949997,32.88,1.0946,260,0,14.594,2.18040,3.86,41796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:20,1512915990,2017-12-10T14:26:33,1.993,2198.90,0.54,-2.51,2.08,856.08,860.59,127.783333,32.79,1.0944,260,0,14.594,2.18108,3.86,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:50,1512916020,2017-12-10T14:27:03,1.993,2199.90,0.54,-2.48,2.08,856.05,860.36,127.666664,32.80,1.0941,260,0,14.594,2.18108,3.86,41786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:20,1512916050,2017-12-10T14:27:33,1.991,2200.89,0.54,-2.46,2.07,856.08,860.88,128.966660,32.81,1.0948,260,0,14.593,2.17936,3.86,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:50,1512916080,2017-12-10T14:28:03,1.990,2201.89,0.54,-2.50,2.11,855.97,860.44,128.866669,32.92,1.0942,260,0,14.592,2.17799,3.86,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:20,1512916110,2017-12-10T14:28:33,1.992,2202.88,0.54,-2.47,2.08,856.08,860.49,128.633331,32.96,1.0943,260,0,14.593,2.17936,3.86,41772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:50,1512916140,2017-12-10T14:29:03,1.992,2203.88,0.54,-2.51,2.11,855.97,860.69,127.333336,32.97,1.0945,260,0,14.594,2.18040,3.86,41767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:20,1512916170,2017-12-10T14:29:33,1.992,2204.88,0.54,-2.47,2.08,856.08,860.49,128.216660,32.93,1.0943,260,0,14.594,2.18005,3.86,41762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:50,1512916200,2017-12-10T14:30:03,1.995,2205.87,0.54,-2.45,2.08,856.08,860.59,129.050003,32.84,1.0944,260,0,14.594,2.18315,3.86,41757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:20,1512916230,2017-12-10T14:30:33,1.992,2206.87,0.53,-2.46,2.10,856.06,860.57,128.183334,32.85,1.0944,260,0,14.596,2.18005,3.86,41752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:50,1512916260,2017-12-10T14:31:03,1.991,2207.86,0.53,-2.47,2.10,856.03,860.70,128.699997,32.88,1.0946,260,0,14.591,2.17971,3.86,41748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:20,1512916290,2017-12-10T14:31:33,1.993,2208.86,0.54,-2.45,2.08,856.05,860.49,127.666664,32.87,1.0943,260,0,14.592,2.18108,3.86,41743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:50,1512916320,2017-12-10T14:32:03,1.993,2209.86,0.53,-2.44,2.05,856.00,860.62,128.583328,32.89,1.0945,260,0,14.592,2.18143,3.86,41738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:20,1512916350,2017-12-10T14:32:33,1.992,2210.85,0.55,-2.47,2.10,856.16,860.74,128.566666,32.74,1.0946,260,0,14.594,2.18074,3.86,41733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:50,1512916380,2017-12-10T14:33:03,1.991,2211.85,0.54,-2.47,2.08,856.05,860.44,128.483337,32.67,1.0942,260,0,14.596,2.17834,3.86,41728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:20,1512916410,2017-12-10T14:33:33,1.992,2212.84,0.54,-2.50,2.08,856.08,860.49,128.116669,32.71,1.0943,260,0,14.593,2.17936,3.86,41723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:50,1512916440,2017-12-10T14:34:03,1.992,2213.84,0.54,-2.47,2.08,856.05,860.54,128.366669,32.74,1.0943,260,0,14.593,2.18040,3.86,41719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:20,1512916470,2017-12-10T14:34:33,1.993,2214.84,0.54,-2.47,2.11,856.08,860.38,128.183334,32.75,1.0941,260,0,14.593,2.18040,3.86,41714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:50,1512916500,2017-12-10T14:35:03,1.990,2215.83,0.54,-2.46,2.05,856.03,860.33,127.650002,32.79,1.0941,260,0,14.594,2.17765,3.86,41709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:20,1512916530,2017-12-10T14:35:33,1.991,2216.83,0.54,-2.51,2.10,856.03,860.75,128.116669,32.71,1.0946,260,0,14.593,2.17936,3.86,41704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:50,1512916560,2017-12-10T14:36:03,1.991,2217.82,0.54,-2.46,2.08,856.08,860.59,128.350006,32.64,1.0944,260,0,14.594,2.17868,3.85,41699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:20,1512916590,2017-12-10T14:36:33,1.991,2218.82,0.54,-2.48,2.11,856.00,860.36,128.833328,32.59,1.0941,260,0,14.593,2.17868,3.86,41694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:50,1512916620,2017-12-10T14:37:03,1.992,2219.82,0.54,-2.49,2.08,856.03,860.56,128.883331,32.72,1.0944,260,0,14.594,2.18005,3.85,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:20,1512916650,2017-12-10T14:37:33,1.991,2220.81,0.55,-2.48,2.10,856.00,860.59,128.816666,32.71,1.0944,260,0,14.596,2.17902,3.85,41685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:50,1512916680,2017-12-10T14:38:03,1.989,2221.81,0.54,-2.45,2.11,855.95,860.72,128.716660,32.92,1.0946,260,0,14.594,2.17730,3.85,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:20,1512916710,2017-12-10T14:38:33,1.992,2222.81,0.55,-2.44,2.08,856.00,860.66,128.366669,33.08,1.0944,260,0,14.596,2.17971,3.85,41675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:50,1512916740,2017-12-10T14:39:03,1.992,2223.80,0.55,-2.45,2.11,855.94,860.43,128.250000,33.12,1.0941,260,0,14.594,2.18005,3.85,41670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:20,1512916770,2017-12-10T14:39:33,1.994,2224.80,0.56,-2.46,2.10,856.00,860.93,127.233330,33.11,1.0947,260,0,14.594,2.18280,3.85,41665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:50,1512916800,2017-12-10T14:40:03,1.993,2225.79,0.56,-2.47,2.08,856.02,860.56,128.633331,33.19,1.0943,260,0,14.596,2.18108,3.85,41660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:20,1512916830,2017-12-10T14:40:33,1.990,2226.79,0.56,-2.44,2.10,855.94,860.61,128.350006,33.21,1.0943,260,0,14.594,2.17765,3.85,41655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:50,1512916860,2017-12-10T14:41:03,1.993,2227.79,0.57,-2.46,2.11,855.94,860.53,128.166672,33.21,1.0942,260,0,14.592,2.18040,3.85,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:20,1512916890,2017-12-10T14:41:33,1.993,2228.78,0.56,-2.43,2.11,855.89,860.67,128.066666,33.21,1.0944,260,0,14.594,2.18143,3.85,41646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:50,1512916920,2017-12-10T14:42:03,1.990,2229.78,0.57,-2.48,2.11,855.99,860.56,127.550003,33.18,1.0942,260,0,14.592,2.17765,3.85,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:20,1512916950,2017-12-10T14:42:33,1.991,2230.77,0.59,-2.44,2.14,855.99,860.59,128.383331,33.13,1.0942,260,0,14.593,2.17902,3.85,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:50,1512916980,2017-12-10T14:43:03,1.991,2231.77,0.59,-2.46,2.13,855.99,860.77,128.616669,33.18,1.0944,260,0,14.594,2.17936,3.85,41631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:20,1512917010,2017-12-10T14:43:33,1.992,2232.77,0.60,-2.45,2.13,856.01,860.58,127.633331,33.22,1.0941,260,0,14.596,2.17902,3.85,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:50,1512917040,2017-12-10T14:44:03,1.990,2233.76,0.60,-2.45,2.11,856.06,860.58,128.600006,33.29,1.0941,260,0,14.593,2.17765,3.85,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:20,1512917070,2017-12-10T14:44:33,1.992,2234.76,0.60,-2.43,2.14,856.17,860.50,128.366669,33.38,1.0940,260,0,14.592,2.17971,3.85,41617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:50,1512917100,2017-12-10T14:45:03,1.995,2235.75,0.60,-2.42,2.16,856.22,860.68,127.616669,33.38,1.0943,260,0,14.594,2.18349,3.85,41612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:20,1512917130,2017-12-10T14:45:33,1.993,2236.75,0.61,-2.42,2.16,856.20,860.94,128.033340,33.43,1.0945,260,0,14.594,2.18143,3.85,41607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:50,1512917160,2017-12-10T14:46:03,1.994,2237.75,0.62,-2.42,2.13,856.22,860.76,127.650002,33.37,1.0943,260,0,14.596,2.18211,3.85,41602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:20,1512917190,2017-12-10T14:46:33,1.993,2238.74,0.62,-2.46,2.17,856.19,860.76,128.699997,33.36,1.0943,260,0,14.594,2.18074,3.85,41597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:50,1512917220,2017-12-10T14:47:03,1.992,2239.74,0.63,-2.40,2.17,856.14,860.60,128.050003,33.40,1.0940,260,0,14.596,2.17971,3.85,41592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:20,1512917250,2017-12-10T14:47:33,1.992,2240.73,0.63,-2.40,2.13,856.19,861.01,128.899994,33.39,1.0946,260,0,14.596,2.18005,3.85,41587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:50,1512917280,2017-12-10T14:48:03,1.996,2241.73,0.64,-2.37,2.17,856.16,860.83,128.633331,33.36,1.0943,260,0,14.594,2.18383,3.85,41583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:20,1512917310,2017-12-10T14:48:33,1.996,2242.73,0.64,-2.41,2.17,856.11,860.46,128.300003,33.38,1.0938,260,0,14.597,2.18280,3.85,41578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:50,1512917340,2017-12-10T14:49:03,1.995,2243.72,0.64,-2.41,2.21,856.05,860.52,129.166672,33.41,1.0939,260,0,14.596,2.18246,3.85,41573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:20,1512917370,2017-12-10T14:49:33,1.992,2244.72,0.66,-2.37,2.17,856.08,860.93,128.750000,33.40,1.0943,260,0,14.596,2.18005,3.85,41568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:50,1512917400,2017-12-10T14:50:03,1.994,2245.72,0.66,-2.40,2.17,856.02,860.72,128.600006,33.35,1.0941,260,0,14.596,2.18143,3.85,41563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:20,1512917430,2017-12-10T14:50:33,1.995,2246.71,0.67,-2.38,2.21,856.10,860.51,128.100006,33.46,1.0938,260,0,14.597,2.18177,3.85,41558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:50,1512917460,2017-12-10T14:51:03,1.993,2247.71,0.68,-2.37,2.19,856.07,860.67,128.933334,33.49,1.0939,260,0,14.596,2.17971,3.85,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:20,1512917490,2017-12-10T14:51:33,1.995,2248.70,0.68,-2.34,2.21,856.05,860.74,128.100006,33.52,1.0940,260,0,14.597,2.18211,3.85,41549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:50,1512917520,2017-12-10T14:52:03,1.994,2249.70,0.69,-2.36,2.24,856.01,860.71,128.716660,33.77,1.0939,260,0,14.594,2.18108,3.85,41544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:20,1512917550,2017-12-10T14:52:33,1.994,2250.70,0.68,-2.36,2.22,855.97,860.69,127.800003,33.47,1.0939,260,0,14.596,2.18108,3.85,41539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:50,1512917580,2017-12-10T14:53:03,1.995,2251.69,0.69,-2.33,2.22,856.01,860.56,128.733337,33.42,1.0937,260,0,14.594,2.18211,3.85,41534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:20,1512917610,2017-12-10T14:53:33,1.995,2252.69,0.70,-2.36,2.24,856.04,860.89,129.233337,33.45,1.0941,260,0,14.597,2.18246,3.85,41529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:50,1512917640,2017-12-10T14:54:03,1.995,2253.68,0.71,-2.33,2.22,856.06,860.66,128.283340,33.37,1.0938,260,0,14.596,2.18246,3.85,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:20,1512917670,2017-12-10T14:54:33,1.996,2254.68,0.70,-2.35,2.24,856.01,860.53,128.533340,33.37,1.0937,260,0,14.596,2.18246,3.85,41519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:50,1512917700,2017-12-10T14:55:03,1.995,2255.68,0.71,-2.33,2.22,856.06,860.68,128.216660,33.50,1.0938,260,0,14.597,2.18211,3.85,41515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:20,1512917730,2017-12-10T14:55:33,1.994,2256.67,0.73,-2.33,2.27,856.08,860.60,129.216660,33.63,1.0936,260,0,14.597,2.18074,3.85,41510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:50,1512917760,2017-12-10T14:56:03,1.995,2257.67,0.73,-2.29,2.26,856.03,860.24,128.566666,33.67,1.0932,260,0,14.594,2.18108,3.85,41505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:20,1512917790,2017-12-10T14:56:33,1.995,2258.66,0.75,-2.24,2.29,856.02,860.52,130.283340,33.56,1.0934,260,0,14.597,2.18108,3.85,41500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:50,1512917820,2017-12-10T14:57:03,1.994,2259.66,0.74,-2.32,2.29,856.08,860.50,128.716660,33.59,1.0935,260,0,14.594,2.18040,3.85,41495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:20,1512917850,2017-12-10T14:57:33,1.996,2260.66,0.77,-2.24,2.29,856.07,860.75,128.416672,33.61,1.0936,260,0,14.596,2.18315,3.85,41490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:50,1512917880,2017-12-10T14:58:03,1.996,2261.65,0.76,-2.26,2.27,856.10,860.63,128.633331,33.59,1.0935,260,0,14.594,2.18246,3.85,41485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:20,1512917910,2017-12-10T14:58:33,1.996,2262.65,0.78,-2.22,2.32,856.10,860.77,128.550003,33.72,1.0936,260,0,14.599,2.18315,3.85,41481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:50,1512917940,2017-12-10T14:59:03,1.996,2263.65,0.80,-2.22,2.29,856.09,861.00,129.133331,33.69,1.0938,260,0,14.596,2.18280,3.85,41476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:20,1512917970,2017-12-10T14:59:33,1.998,2264.64,0.80,-2.23,2.32,856.07,860.48,128.949997,33.74,1.0932,260,0,14.598,2.18418,3.85,41471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:50,1512918000,2017-12-10T15:00:03,1.996,2265.64,0.81,-2.20,2.34,856.01,860.69,129.183334,33.90,1.0934,260,0,14.596,2.18211,3.85,41466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:20,1512918030,2017-12-10T15:00:33,1.999,2266.63,0.83,-2.26,2.36,856.06,860.32,129.050003,33.99,1.0928,260,0,14.596,2.18486,3.85,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:50,1512918060,2017-12-10T15:01:03,1.998,2267.63,0.83,-2.20,2.37,856.19,860.66,128.433334,34.12,1.0933,260,0,14.597,2.18383,3.85,41456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:20,1512918090,2017-12-10T15:01:33,1.995,2268.63,0.85,-2.16,2.36,856.19,860.84,129.683334,34.03,1.0934,260,0,14.598,2.18143,3.85,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:50,1512918120,2017-12-10T15:02:03,1.999,2269.62,0.87,-2.15,2.38,856.23,860.66,128.883331,34.01,1.0931,260,0,14.599,2.18521,3.85,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:20,1512918150,2017-12-10T15:02:33,2.000,2270.62,0.88,-2.15,2.41,856.29,860.76,129.500000,33.98,1.0932,260,0,14.597,2.18590,3.85,41442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:50,1512918180,2017-12-10T15:03:03,1.996,2271.62,0.89,-2.15,2.40,856.20,861.04,129.733337,33.91,1.0935,260,0,14.598,2.18211,3.85,41437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:20,1512918210,2017-12-10T15:03:33,1.998,2272.61,0.90,-2.14,2.41,856.33,860.62,130.133331,33.73,1.0929,260,0,14.599,2.18349,3.85,41432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:50,1512918240,2017-12-10T15:04:03,1.999,2273.61,0.92,-2.13,2.43,856.27,860.87,129.316666,33.73,1.0932,260,0,14.599,2.18521,3.85,41427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:20,1512918270,2017-12-10T15:04:33,1.999,2274.61,0.93,-2.11,2.43,856.33,860.92,130.350006,33.68,1.0932,260,0,14.597,2.18486,3.85,41422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:50,1512918300,2017-12-10T15:05:03,1.997,2275.61,0.94,-2.10,2.48,856.32,860.66,128.983337,33.76,1.0928,260,0,14.601,2.18211,3.85,41417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:20,1512918330,2017-12-10T15:05:33,2.000,2276.61,0.96,-2.12,2.50,856.32,860.97,129.166672,33.71,1.0932,260,0,14.599,2.18659,3.85,41412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:50,1512918360,2017-12-10T15:06:03,1.999,2277.61,0.95,-2.09,2.50,856.27,860.92,129.683334,33.72,1.0931,260,0,14.600,2.18521,3.85,41407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:20,1512918390,2017-12-10T15:06:33,1.997,2278.61,0.98,-2.04,2.52,856.26,860.89,129.516663,33.62,1.0930,260,0,14.599,2.18280,3.85,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:50,1512918420,2017-12-10T15:07:03,2.001,2279.61,0.99,-2.08,2.53,856.28,860.94,128.866669,33.58,1.0930,260,0,14.599,2.18727,3.85,41398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:20,1512918450,2017-12-10T15:07:33,2.002,2280.61,1.00,-2.06,2.55,856.28,860.55,130.733337,33.53,1.0925,260,0,14.600,2.18727,3.85,41393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:50,1512918480,2017-12-10T15:08:03,2.000,2281.61,1.00,-2.04,2.53,856.28,860.70,130.250000,33.40,1.0927,260,0,14.601,2.18521,3.85,41388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:20,1512918510,2017-12-10T15:08:33,2.001,2282.61,1.02,-2.02,2.53,856.23,860.60,129.149994,33.42,1.0924,260,0,14.600,2.18555,3.85,41383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:50,1512918540,2017-12-10T15:09:03,2.002,2283.62,1.02,-2.00,2.56,856.20,860.54,129.566666,33.33,1.0924,260,0,14.601,2.18693,3.85,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:20,1512918570,2017-12-10T15:09:33,2.001,2284.62,1.04,-1.99,2.56,856.22,860.82,129.616669,33.29,1.0926,260,0,14.601,2.18693,3.85,41373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:50,1512918600,2017-12-10T15:10:03,2.003,2285.62,1.05,-2.02,2.56,856.22,860.85,129.300003,33.50,1.0926,260,0,14.601,2.18865,3.85,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:20,1512918630,2017-12-10T15:10:33,2.000,2286.62,1.06,-1.97,2.56,856.27,860.95,128.899994,33.56,1.0927,260,0,14.599,2.18555,3.85,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:50,1512918660,2017-12-10T15:11:03,2.002,2287.63,1.08,-1.95,2.61,856.31,860.82,129.699997,33.69,1.0925,260,0,14.601,2.18727,3.85,41359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:20,1512918690,2017-12-10T15:11:33,2.001,2288.63,1.08,-1.97,2.60,856.28,861.10,128.983337,33.86,1.0928,260,0,14.603,2.18659,3.85,41354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:50,1512918720,2017-12-10T15:12:03,2.002,2289.63,1.11,-1.93,2.63,856.23,861.25,130.300003,33.92,1.0929,260,0,14.601,2.18762,3.85,41349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:20,1512918750,2017-12-10T15:12:33,2.002,2290.64,1.13,-1.91,2.66,856.30,860.99,129.466660,33.96,1.0925,260,0,14.602,2.18727,3.85,41344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:50,1512918780,2017-12-10T15:13:03,2.003,2291.64,1.15,-1.91,2.66,856.30,861.37,129.233337,33.98,1.0929,260,0,14.603,2.18865,3.85,41339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:20,1512918810,2017-12-10T15:13:33,2.002,2292.64,1.16,-1.89,2.64,856.29,860.91,129.833328,33.78,1.0923,260,0,14.603,2.18693,3.85,41334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:50,1512918840,2017-12-10T15:14:03,2.001,2293.65,1.18,-1.88,2.66,856.32,861.14,129.616669,33.73,1.0925,260,0,14.602,2.18624,3.85,41329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:20,1512918870,2017-12-10T15:14:33,2.005,2294.65,1.19,-1.88,2.69,856.34,860.58,130.066666,33.77,1.0917,260,0,14.603,2.18934,3.85,41324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:50,1512918900,2017-12-10T15:15:03,2.005,2295.65,1.21,-1.83,2.70,856.39,861.05,130.766663,33.63,1.0922,260,0,14.602,2.19003,3.85,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:20,1512918930,2017-12-10T15:15:33,2.006,2296.66,1.23,-1.85,2.76,856.38,861.12,129.583328,33.67,1.0922,260,0,14.602,2.19141,3.85,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:50,1512918960,2017-12-10T15:16:03,2.005,2297.66,1.24,-1.86,2.72,856.35,861.38,130.433334,33.70,1.0925,260,0,14.603,2.19072,3.85,41310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:20,1512918990,2017-12-10T15:16:33,2.008,2298.66,1.26,-1.81,2.77,856.43,861.14,130.000000,33.79,1.0921,260,0,14.604,2.19313,3.85,41305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:50,1512919020,2017-12-10T15:17:03,2.006,2299.67,1.28,-1.80,2.82,856.42,861.27,130.133331,33.65,1.0922,260,0,14.603,2.19106,3.85,41300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:20,1512919050,2017-12-10T15:17:33,2.010,2300.67,1.28,-1.77,2.81,856.40,860.70,129.750000,33.58,1.0915,260,0,14.604,2.19417,3.85,41295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:50,1512919080,2017-12-10T15:18:03,2.008,2301.67,1.31,-1.78,2.82,856.45,861.13,129.800003,33.63,1.0919,260,0,14.601,2.19244,3.85,41290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:20,1512919110,2017-12-10T15:18:33,2.007,2302.68,1.32,-1.74,2.85,856.41,860.92,130.166672,33.63,1.0916,260,0,14.604,2.19141,3.85,41285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:50,1512919140,2017-12-10T15:19:03,2.008,2303.68,1.34,-1.72,2.87,856.46,861.20,130.533340,33.70,1.0919,260,0,14.605,2.19244,3.85,41280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:20,1512919170,2017-12-10T15:19:33,2.008,2304.68,1.35,-1.75,2.88,856.35,861.20,130.949997,33.71,1.0919,260,0,14.606,2.19210,3.85,41275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:50,1512919200,2017-12-10T15:20:03,2.008,2305.69,1.37,-1.70,2.85,856.40,861.02,130.949997,33.71,1.0915,260,0,14.603,2.19210,3.85,41271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:20,1512919230,2017-12-10T15:20:33,2.008,2306.69,1.38,-1.68,2.90,856.32,861.12,129.983337,33.69,1.0916,260,0,14.605,2.19175,3.85,41266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:50,1512919260,2017-12-10T15:21:03,2.010,2307.69,1.39,-1.67,2.90,856.34,861.01,129.516663,33.77,1.0915,260,0,14.606,2.19382,3.85,41261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:20,1512919290,2017-12-10T15:21:33,2.011,2308.70,1.41,-1.66,2.91,856.34,860.70,130.483337,33.80,1.0910,260,0,14.609,2.19382,3.85,41256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:50,1512919320,2017-12-10T15:22:03,2.010,2309.70,1.42,-1.65,2.95,856.33,860.80,130.416672,33.81,1.0911,260,0,14.605,2.19313,3.85,41251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:20,1512919350,2017-12-10T15:22:33,2.012,2310.70,1.43,-1.60,2.95,856.41,860.88,130.283340,33.71,1.0911,261,0,14.606,2.19555,3.85,41246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:50,1512919380,2017-12-10T15:23:03,2.004,2311.71,1.45,-1.58,2.96,856.35,860.92,130.366669,33.83,1.0911,261,0,14.586,2.18624,3.85,41241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:20,1512919410,2017-12-10T15:23:33,2.006,2312.71,1.47,-1.60,2.98,856.30,860.87,130.333328,33.87,1.0909,261,0,14.585,2.18831,3.85,41236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:50,1512919440,2017-12-10T15:24:03,2.007,2313.72,1.49,-1.56,2.98,856.37,861.04,129.949997,33.73,1.0911,261,0,14.586,2.18934,3.85,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:20,1512919470,2017-12-10T15:24:33,2.007,2314.72,1.50,-1.55,3.03,856.29,860.91,130.516663,33.69,1.0909,261,0,14.586,2.18934,3.85,41226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:50,1512919500,2017-12-10T15:25:03,2.008,2315.72,1.52,-1.56,3.05,856.28,861.25,129.649994,33.77,1.0912,261,0,14.587,2.19072,3.85,41222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:20,1512919530,2017-12-10T15:25:33,2.007,2316.73,1.57,-1.49,3.08,856.33,860.95,130.366669,33.64,1.0907,261,0,14.586,2.18900,3.85,41217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:50,1512919560,2017-12-10T15:26:03,2.011,2317.73,1.59,-1.46,3.10,856.37,860.81,130.883331,33.54,1.0904,261,0,14.587,2.19244,3.85,41212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:20,1512919590,2017-12-10T15:26:33,2.008,2318.73,1.63,-1.36,3.14,856.31,860.89,131.183334,33.42,1.0903,261,0,14.587,2.18900,3.85,41207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:50,1512919620,2017-12-10T15:27:03,2.010,2319.74,1.66,-1.35,3.16,856.35,860.98,130.416672,33.33,1.0903,261,0,14.588,2.19210,3.85,41202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:20,1512919650,2017-12-10T15:27:33,2.010,2320.74,1.70,-1.32,3.22,856.35,860.85,130.350006,33.31,1.0900,261,0,14.587,2.19106,3.85,41197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:50,1512919680,2017-12-10T15:28:03,2.012,2321.74,1.75,-1.30,3.24,856.39,860.73,130.933334,33.28,1.0897,262,0,14.587,2.19279,3.85,41192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:20,1512919710,2017-12-10T15:28:33,2.007,2322.75,1.78,-1.27,3.29,856.38,860.83,130.233337,33.15,1.0897,262,0,14.566,2.18659,3.85,41187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:50,1512919740,2017-12-10T15:29:03,2.009,2323.75,1.82,-1.23,3.35,856.37,860.98,130.483337,33.18,1.0897,262,0,14.567,2.18968,3.85,41182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:20,1512919770,2017-12-10T15:29:33,2.007,2324.75,1.86,-1.20,3.38,856.30,861.33,130.633331,33.17,1.0900,262,0,14.567,2.18796,3.85,41177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:50,1512919800,2017-12-10T15:30:03,2.010,2325.76,1.90,-1.16,3.37,856.24,860.70,130.833328,33.03,1.0890,262,0,14.568,2.18865,3.85,41173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:20,1512919830,2017-12-10T15:30:33,2.012,2326.76,1.94,-1.12,3.43,856.31,860.77,130.600006,33.06,1.0889,263,0,14.570,2.19141,3.85,41168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:50,1512919860,2017-12-10T15:31:03,2.006,2327.76,1.99,-1.11,3.48,856.22,860.94,131.183334,33.04,1.0890,263,0,14.548,2.18418,3.85,41163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:20,1512919890,2017-12-10T15:31:33,2.008,2328.77,2.02,-1.14,3.51,856.26,861.04,130.916672,33.00,1.0890,263,0,14.547,2.18659,3.85,41158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:50,1512919920,2017-12-10T15:32:03,2.009,2329.77,2.05,-1.08,3.55,856.26,860.90,130.600006,33.01,1.0887,263,0,14.547,2.18693,3.85,41153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:20,1512919950,2017-12-10T15:32:33,2.008,2330.77,2.09,-1.03,3.55,856.28,860.92,131.283340,32.91,1.0885,263,0,14.549,2.18555,3.85,41148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:50,1512919980,2017-12-10T15:33:03,2.008,2331.78,2.11,-1.05,3.59,856.11,861.23,131.333328,32.71,1.0889,263,0,14.548,2.18659,3.84,41143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:20,1512920010,2017-12-10T15:33:33,2.010,2332.78,2.16,-0.99,3.64,856.20,860.96,130.283340,32.69,1.0883,263,0,14.548,2.18727,3.84,41138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:50,1512920040,2017-12-10T15:34:03,2.009,2333.78,2.19,-1.00,3.67,856.28,861.37,131.300003,32.55,1.0887,263,0,14.551,2.18762,3.85,41133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:20,1512920070,2017-12-10T15:34:33,2.010,2334.79,2.21,-0.98,3.69,856.21,861.03,130.716660,32.54,1.0882,263,0,14.549,2.18762,3.84,41128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:50,1512920100,2017-12-10T15:35:03,2.013,2335.79,2.25,-0.97,3.76,856.29,860.94,131.399994,32.49,1.0879,264,0,14.548,2.18968,3.84,41123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:20,1512920130,2017-12-10T15:35:33,2.007,2336.79,2.28,-0.92,3.76,856.23,861.04,131.316666,32.47,1.0879,264,0,14.528,2.18383,3.84,41119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:50,1512920160,2017-12-10T15:36:03,2.009,2337.80,2.33,-0.87,3.79,856.16,861.16,131.466660,32.55,1.0879,264,0,14.528,2.18521,3.84,41114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:20,1512920190,2017-12-10T15:36:33,2.010,2338.80,2.36,-0.85,3.85,856.29,860.84,131.183334,32.50,1.0874,264,0,14.529,2.18590,3.84,41109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:50,1512920220,2017-12-10T15:37:03,2.011,2339.80,2.40,-0.82,3.88,856.14,860.65,131.066666,32.45,1.0870,264,0,14.530,2.18555,3.84,41104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:20,1512920250,2017-12-10T15:37:33,2.013,2340.81,2.47,-0.79,3.94,856.23,861.16,132.149994,32.37,1.0873,265,0,14.529,2.18865,3.84,41099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:50,1512920280,2017-12-10T15:38:03,2.008,2341.81,2.52,-0.73,3.98,856.27,861.04,130.550003,32.35,1.0870,265,0,14.509,2.18246,3.84,41094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:20,1512920310,2017-12-10T15:38:33,2.009,2342.81,2.57,-0.64,4.03,856.23,860.93,131.250000,32.23,1.0866,265,0,14.509,2.18315,3.84,41089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:50,1512920340,2017-12-10T15:39:03,2.012,2343.82,2.63,-0.61,4.09,856.24,861.54,131.033340,32.06,1.0872,266,0,14.511,2.18727,3.84,41084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:20,1512920370,2017-12-10T15:39:33,2.008,2344.82,2.68,-0.55,4.16,856.23,860.93,131.083328,32.05,1.0862,266,0,14.489,2.18074,3.84,41079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:50,1512920400,2017-12-10T15:40:03,2.009,2345.82,2.74,-0.48,4.22,856.27,861.15,131.600006,31.88,1.0862,266,0,14.488,2.18246,3.84,41074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:20,1512920430,2017-12-10T15:40:33,2.012,2346.83,2.79,-0.41,4.25,856.26,860.99,130.666672,31.83,1.0858,267,0,14.489,2.18452,3.84,41070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:50,1512920460,2017-12-10T15:41:03,2.009,2347.83,2.83,-0.33,4.27,856.30,861.00,131.600006,31.68,1.0857,267,0,14.469,2.18074,3.84,41065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:20,1512920490,2017-12-10T15:41:33,2.007,2348.83,2.88,-0.31,4.35,856.29,861.23,131.016663,31.53,1.0858,267,0,14.471,2.17902,3.84,41060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:50,1512920520,2017-12-10T15:42:03,2.009,2349.84,2.92,-0.26,4.34,856.30,861.04,132.183334,31.36,1.0854,267,0,14.471,2.18005,3.84,41055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:20,1512920550,2017-12-10T15:42:33,2.008,2350.84,2.95,-0.19,4.45,856.27,861.32,131.699997,31.49,1.0856,267,0,14.469,2.17971,3.84,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:50,1512920580,2017-12-10T15:43:03,2.010,2351.85,2.99,-0.20,4.45,856.21,861.13,131.350006,31.50,1.0852,267,0,14.472,2.18108,3.84,41045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:20,1512920610,2017-12-10T15:43:33,2.012,2352.85,3.02,-0.17,4.49,856.25,861.07,131.033340,31.41,1.0850,268,0,14.472,2.18315,3.84,41040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:50,1512920640,2017-12-10T15:44:03,2.007,2353.85,3.05,-0.13,4.51,856.32,861.40,131.866669,31.46,1.0853,268,0,14.452,2.17868,3.84,41035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:20,1512920670,2017-12-10T15:44:33,2.007,2354.86,3.09,-0.10,4.56,856.32,860.98,131.366669,31.40,1.0846,268,0,14.453,2.17696,3.84,41030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:50,1512920700,2017-12-10T15:45:03,2.009,2355.86,3.13,-0.07,4.56,856.25,861.05,131.483337,31.36,1.0846,268,0,14.453,2.17936,3.84,41025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:20,1512920730,2017-12-10T15:45:33,2.009,2356.86,3.16,-0.02,4.62,856.27,861.04,131.816666,31.26,1.0844,268,0,14.452,2.17868,3.84,41020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:50,1512920760,2017-12-10T15:46:03,2.010,2357.87,3.20,0.02,4.66,856.36,861.11,130.333328,31.22,1.0844,268,0,14.451,2.18005,3.84,41016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:20,1512920790,2017-12-10T15:46:33,2.012,2358.87,3.23,0.01,4.68,856.28,861.05,131.949997,31.18,1.0842,269,0,14.452,2.18108,3.84,41011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:50,1512920820,2017-12-10T15:47:03,2.007,2359.87,3.25,0.07,4.72,856.30,861.07,131.633331,31.12,1.0841,269,0,14.432,2.17628,3.84,41006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:20,1512920850,2017-12-10T15:47:33,2.008,2360.88,3.29,0.09,4.78,856.34,861.25,131.449997,31.07,1.0842,269,0,14.433,2.17662,3.84,41001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:50,1512920880,2017-12-10T15:48:03,2.008,2361.88,3.33,0.15,4.78,856.28,861.29,132.116669,30.91,1.0841,269,0,14.433,2.17696,3.84,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:20,1512920910,2017-12-10T15:48:33,2.008,2362.88,3.38,0.17,4.80,856.29,861.41,131.583328,30.84,1.0840,269,0,14.434,2.17730,3.84,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:50,1512920940,2017-12-10T15:49:03,2.011,2363.89,3.41,0.20,4.85,856.34,861.02,133.016663,30.99,1.0834,269,0,14.435,2.17868,3.84,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:20,1512920970,2017-12-10T15:49:33,2.009,2364.89,3.44,0.24,4.85,856.36,861.22,132.533340,30.94,1.0836,269,0,14.435,2.17696,3.84,40981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:50,1512921000,2017-12-10T15:50:03,2.014,2365.89,3.48,0.29,4.89,856.30,861.06,131.983337,30.77,1.0832,270,0,14.434,2.18108,3.84,40976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:20,1512921030,2017-12-10T15:50:33,2.008,2366.90,3.51,0.28,4.96,856.34,861.15,131.833328,30.68,1.0832,270,0,14.416,2.17490,3.84,40971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:50,1512921060,2017-12-10T15:51:03,2.008,2367.90,3.54,0.32,4.99,856.29,861.15,130.966660,30.71,1.0831,270,0,14.416,2.17525,3.84,40966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:20,1512921090,2017-12-10T15:51:33,2.011,2368.90,3.57,0.36,5.01,856.30,861.19,130.800003,30.63,1.0830,270,0,14.416,2.17799,3.84,40962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:50,1512921120,2017-12-10T15:52:03,2.011,2369.91,3.58,0.36,5.03,856.24,860.95,131.616669,30.59,1.0827,270,0,14.415,2.17765,3.84,40957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:20,1512921150,2017-12-10T15:52:33,2.010,2370.91,3.62,0.39,5.05,856.26,861.00,132.183334,30.55,1.0826,270,0,14.417,2.17628,3.84,40952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:50,1512921180,2017-12-10T15:53:03,2.011,2371.91,3.65,0.46,5.09,856.31,860.99,131.466660,30.52,1.0824,270,0,14.416,2.17628,3.84,40947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:20,1512921210,2017-12-10T15:53:33,2.010,2372.92,3.69,0.42,5.12,856.35,861.19,131.699997,30.48,1.0825,270,0,14.418,2.17628,3.84,40942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:50,1512921240,2017-12-10T15:54:03,2.013,2373.92,3.73,0.44,5.16,856.28,861.05,132.683334,30.39,1.0822,271,0,14.419,2.17834,3.84,40937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:20,1512921270,2017-12-10T15:54:33,2.008,2374.92,3.78,0.50,5.22,856.35,861.25,132.166672,30.34,1.0823,271,0,14.396,2.17319,3.84,40932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:50,1512921300,2017-12-10T15:55:03,2.009,2375.93,3.81,0.52,5.24,856.27,861.09,132.183334,30.34,1.0819,271,0,14.397,2.17353,3.84,40927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:20,1512921330,2017-12-10T15:55:33,2.009,2376.93,3.85,0.57,5.33,856.31,861.34,130.949997,30.24,1.0821,271,0,14.397,2.17353,3.84,40922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:50,1512921360,2017-12-10T15:56:03,2.010,2377.93,3.89,0.65,5.30,856.33,861.52,132.449997,30.25,1.0822,271,0,14.398,2.17525,3.84,40917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:20,1512921390,2017-12-10T15:56:33,2.012,2378.94,3.93,0.64,5.33,856.40,861.19,132.000000,30.24,1.0816,272,0,14.399,2.17662,3.84,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:50,1512921420,2017-12-10T15:57:03,2.007,2379.94,3.98,0.69,5.39,856.36,861.03,132.133331,30.00,1.0812,272,0,14.377,2.16976,3.84,40908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:20,1512921450,2017-12-10T15:57:33,2.008,2380.94,3.99,0.71,5.43,856.30,861.39,131.333328,29.90,1.0816,272,0,14.376,2.17182,3.84,40903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:50,1512921480,2017-12-10T15:58:03,2.007,2381.95,4.03,0.76,5.46,856.32,861.05,132.100006,30.08,1.0810,272,0,14.377,2.16942,3.84,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:20,1512921510,2017-12-10T15:58:33,2.009,2382.95,4.06,0.76,5.49,856.29,861.09,132.266663,29.81,1.0810,272,0,14.380,2.17113,3.84,40893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:50,1512921540,2017-12-10T15:59:03,2.010,2383.95,4.10,0.79,5.51,856.30,861.24,131.816666,30.03,1.0810,272,0,14.378,2.17319,3.84,40888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:20,1512921570,2017-12-10T15:59:33,2.008,2384.96,4.13,0.83,5.55,856.32,861.37,131.883331,29.59,1.0811,272,0,14.381,2.17045,3.84,40883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:50,1512921600,2017-12-10T16:00:03,2.011,2385.96,4.17,0.87,5.54,856.23,861.09,132.633331,29.22,1.0806,272,0,14.381,2.17353,3.84,40878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:20,1512921630,2017-12-10T16:00:33,2.011,2386.97,4.19,0.90,5.61,856.25,861.14,132.083328,29.36,1.0805,272,0,14.381,2.17250,3.84,40873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:50,1512921660,2017-12-10T16:01:03,2.010,2387.97,4.22,0.92,5.64,856.19,860.88,131.783340,29.16,1.0801,272,0,14.380,2.17079,3.84,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:20,1512921690,2017-12-10T16:01:33,2.013,2388.97,4.25,0.94,5.68,856.18,861.08,132.666672,29.04,1.0802,273,0,14.380,2.17422,3.84,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:50,1512921720,2017-12-10T16:02:03,2.009,2389.98,4.29,0.96,5.70,856.33,860.92,132.399994,29.08,1.0799,273,0,14.360,2.16907,3.84,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:20,1512921750,2017-12-10T16:02:33,2.008,2390.98,4.30,0.99,5.75,856.28,861.15,131.649994,28.55,1.0801,273,0,14.360,2.16942,3.84,40854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:50,1512921780,2017-12-10T16:03:03,2.011,2391.98,4.33,1.02,5.76,856.24,860.96,132.149994,29.84,1.0797,273,0,14.362,2.17147,3.84,40849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:20,1512921810,2017-12-10T16:03:33,2.012,2392.99,4.38,1.04,5.80,856.26,861.08,132.366669,28.80,1.0797,274,0,14.362,2.17216,3.84,40844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:50,1512921840,2017-12-10T16:04:03,2.005,2393.99,4.43,1.10,5.84,856.28,861.28,131.916672,28.69,1.0798,274,0,14.341,2.16497,3.84,40839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:20,1512921870,2017-12-10T16:04:33,2.006,2394.99,4.46,1.14,5.82,856.32,861.27,131.800003,29.15,1.0796,274,0,14.342,2.16565,3.84,40834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:50,1512921900,2017-12-10T16:05:03,2.008,2396.00,4.50,1.16,5.88,856.28,861.29,132.433334,28.93,1.0795,274,0,14.342,2.16736,3.84,40829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:20,1512921930,2017-12-10T16:05:33,2.007,2397.00,4.54,1.20,5.93,856.24,861.18,132.333328,28.37,1.0792,274,0,14.342,2.16565,3.84,40824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:50,1512921960,2017-12-10T16:06:03,2.009,2398.00,4.56,1.25,5.97,856.27,861.23,132.383331,27.87,1.0792,274,0,14.346,2.16770,3.84,40819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:20,1512921990,2017-12-10T16:06:33,2.008,2399.01,4.60,1.26,6.04,856.28,861.40,132.899994,26.55,1.0793,274,0,14.342,2.16702,3.84,40814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:50,1512922020,2017-12-10T16:07:03,2.011,2400.01,4.65,1.29,6.05,856.32,860.87,133.083328,27.78,1.0784,274,0,14.342,2.16839,3.84,40809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:20,1512922050,2017-12-10T16:07:33,2.010,2401.01,4.68,1.35,6.09,856.32,861.41,132.466660,27.42,1.0790,274,0,14.344,2.16873,3.84,40804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:50,1512922080,2017-12-10T16:08:03,2.012,2402.02,4.73,1.35,6.15,856.33,861.35,132.883331,27.24,1.0787,275,0,14.346,2.17010,3.84,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:20,1512922110,2017-12-10T16:08:33,2.007,2403.02,4.76,1.41,6.17,856.27,861.44,132.383331,26.70,1.0788,275,0,14.324,2.16463,3.84,40795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:50,1512922140,2017-12-10T16:09:03,2.008,2404.02,4.79,1.42,6.20,856.34,861.26,132.283340,26.40,1.0784,275,0,14.325,2.16600,3.84,40790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:20,1512922170,2017-12-10T16:09:33,2.009,2405.03,4.82,1.43,6.22,856.31,861.25,132.883331,26.18,1.0783,275,0,14.325,2.16600,3.84,40785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:50,1512922200,2017-12-10T16:10:03,2.009,2406.03,4.86,1.48,6.26,856.22,861.17,132.149994,26.01,1.0780,275,0,14.326,2.16531,3.84,40780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:20,1512922230,2017-12-10T16:10:33,2.009,2407.03,4.90,1.52,6.28,856.29,861.26,132.433334,25.98,1.0780,275,0,14.326,2.16531,3.84,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:50,1512922260,2017-12-10T16:11:03,2.011,2408.04,4.94,1.55,6.30,856.23,861.33,132.183334,26.03,1.0779,275,0,14.326,2.16805,3.84,40770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:20,1512922290,2017-12-10T16:11:33,2.010,2409.04,4.97,1.60,6.34,856.25,861.27,132.833328,27.02,1.0777,275,0,14.327,2.16634,3.84,40765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:50,1512922320,2017-12-10T16:12:03,2.014,2410.04,5.01,1.62,6.39,856.23,861.24,132.633331,26.52,1.0775,276,0,14.329,2.17010,3.84,40760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:20,1512922350,2017-12-10T16:12:33,2.009,2411.05,5.04,1.66,6.39,856.28,861.26,132.649994,26.77,1.0774,276,0,14.307,2.16463,3.84,40755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:50,1512922380,2017-12-10T16:13:03,2.010,2412.05,5.07,1.69,6.49,856.22,861.49,133.783340,26.92,1.0776,276,0,14.308,2.16600,3.84,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:20,1512922410,2017-12-10T16:13:33,2.011,2413.05,5.12,1.71,6.51,856.23,861.35,132.633331,26.60,1.0772,276,0,14.307,2.16600,3.84,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:50,1512922440,2017-12-10T16:14:03,2.013,2414.06,5.17,1.75,6.57,856.27,861.36,132.050003,26.04,1.0771,277,0,14.307,2.16805,3.84,40741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:20,1512922470,2017-12-10T16:14:33,2.008,2415.06,5.22,1.81,6.64,856.24,861.35,132.166672,26.10,1.0768,277,0,14.288,2.16189,3.84,40736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:50,1512922500,2017-12-10T16:15:03,2.007,2416.06,5.27,1.86,6.68,856.25,861.19,132.649994,26.34,1.0764,277,0,14.290,2.16053,3.84,40731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:20,1512922530,2017-12-10T16:15:33,2.011,2417.07,5.33,1.93,6.72,856.21,861.07,132.883331,26.45,1.0760,277,0,14.291,2.16394,3.84,40726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:50,1512922560,2017-12-10T16:16:03,2.014,2418.07,5.40,2.02,6.80,856.24,861.19,133.000000,26.36,1.0759,278,0,14.291,2.16736,3.84,40721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:20,1512922590,2017-12-10T16:16:33,2.009,2419.07,5.47,2.06,6.89,856.31,861.56,132.483337,26.41,1.0761,278,0,14.272,2.16189,3.84,40716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:50,1512922620,2017-12-10T16:17:03,2.010,2420.08,5.52,2.14,6.94,856.21,861.37,133.183334,26.05,1.0757,278,0,14.273,2.16258,3.84,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:20,1512922650,2017-12-10T16:17:33,2.009,2421.08,5.60,2.18,7.03,856.22,861.35,134.250000,26.12,1.0753,278,0,14.273,2.16053,3.84,40706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:50,1512922680,2017-12-10T16:18:03,2.011,2422.09,5.67,2.27,7.09,856.21,861.24,133.149994,24.61,1.0750,278,0,14.275,2.16223,3.84,40701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:20,1512922710,2017-12-10T16:18:33,2.012,2423.09,5.73,2.35,7.11,856.29,861.30,134.116669,24.48,1.0748,279,0,14.276,2.16258,3.84,40696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:50,1512922740,2017-12-10T16:19:03,2.007,2424.09,5.78,2.41,7.16,856.18,861.32,131.699997,23.99,1.0747,279,0,14.246,2.15711,3.84,40691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:20,1512922770,2017-12-10T16:19:33,2.008,2425.10,5.85,2.44,7.23,856.19,861.17,133.533340,23.86,1.0742,279,0,14.246,2.15711,3.84,40686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:50,1512922800,2017-12-10T16:20:03,2.006,2426.10,5.89,2.49,7.31,856.18,861.45,133.166672,22.16,1.0745,279,0,14.247,2.15574,3.84,40681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:20,1512922830,2017-12-10T16:20:33,2.010,2427.10,5.93,2.52,7.30,856.27,861.18,132.766663,21.70,1.0740,279,0,14.246,2.15916,3.84,40677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:50,1512922860,2017-12-10T16:21:03,2.009,2428.11,5.99,2.57,7.36,856.18,861.46,132.416672,21.44,1.0742,279,0,14.247,2.15847,3.84,40672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:20,1512922890,2017-12-10T16:21:33,2.012,2429.11,6.04,2.59,7.44,856.22,861.34,132.883331,21.48,1.0738,280,0,14.250,2.16087,3.84,40667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:50,1512922920,2017-12-10T16:22:03,2.007,2430.11,6.10,2.63,7.51,856.25,861.43,131.800003,21.24,1.0737,280,0,14.228,2.15506,3.84,40662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:20,1512922950,2017-12-10T16:22:33,2.008,2431.12,6.12,2.67,7.52,856.25,861.56,132.916672,21.21,1.0738,280,0,14.228,2.15643,3.84,40657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:50,1512922980,2017-12-10T16:23:03,2.010,2432.12,6.17,2.69,7.59,856.26,861.27,133.616669,21.89,1.0732,280,0,14.228,2.15677,3.84,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:20,1512923010,2017-12-10T16:23:33,2.010,2433.12,6.23,2.75,7.57,856.22,861.54,133.250000,22.37,1.0733,280,0,14.228,2.15779,3.84,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:50,1512923040,2017-12-10T16:24:03,2.010,2434.13,6.28,2.77,7.63,856.21,861.64,133.366669,22.00,1.0732,280,0,14.233,2.15711,3.84,40642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:20,1512923070,2017-12-10T16:24:33,2.013,2435.13,6.32,2.82,7.68,856.31,861.34,133.850006,21.30,1.0727,281,0,14.231,2.15984,3.84,40637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:50,1512923100,2017-12-10T16:25:03,2.007,2436.13,6.37,2.84,7.76,856.27,861.56,133.550003,22.83,1.0727,281,0,14.213,2.15336,3.84,40632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:20,1512923130,2017-12-10T16:25:33,2.011,2437.14,6.41,2.89,7.76,856.26,861.58,133.516663,22.76,1.0726,281,0,14.213,2.15677,3.84,40627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:50,1512923160,2017-12-10T16:26:03,2.010,2438.14,6.46,2.93,7.82,856.30,861.52,133.033340,22.29,1.0724,281,0,14.211,2.15540,3.84,40622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:20,1512923190,2017-12-10T16:26:33,2.013,2439.14,6.49,2.95,7.84,856.27,861.46,133.466660,22.34,1.0722,282,0,14.215,2.15779,3.84,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:50,1512923220,2017-12-10T16:27:03,2.007,2440.15,6.54,2.99,7.92,856.17,861.55,133.066666,21.08,1.0721,282,0,14.193,2.15165,3.84,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:20,1512923250,2017-12-10T16:27:33,2.009,2441.15,6.58,3.02,7.94,856.16,861.52,133.500000,21.91,1.0719,282,0,14.193,2.15336,3.84,40607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:50,1512923280,2017-12-10T16:28:03,2.009,2442.15,6.63,3.05,7.99,856.26,861.38,133.183334,20.72,1.0716,282,0,14.195,2.15234,3.84,40603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:20,1512923310,2017-12-10T16:28:33,2.010,2443.16,6.68,3.10,8.03,856.19,861.29,133.750000,21.51,1.0712,282,0,14.194,2.15370,3.84,40598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:50,1512923340,2017-12-10T16:29:03,2.012,2444.16,6.75,3.17,8.11,856.34,861.41,133.616669,20.96,1.0712,283,0,14.197,2.15540,3.84,40593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:20,1512923370,2017-12-10T16:29:33,2.008,2445.16,6.83,3.21,8.24,856.23,861.68,133.100006,20.53,1.0712,283,0,14.179,2.15063,3.84,40588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:50,1512923400,2017-12-10T16:30:03,2.009,2446.17,6.93,3.34,8.38,856.13,861.53,133.466660,21.05,1.0706,283,0,14.178,2.15063,3.84,40583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:20,1512923430,2017-12-10T16:30:33,2.012,2447.17,7.07,3.47,8.53,856.23,861.84,134.733337,21.59,1.0704,284,0,14.180,2.15336,3.84,40578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:50,1512923460,2017-12-10T16:31:03,2.013,2448.17,7.22,3.62,8.66,856.22,861.50,133.716660,20.82,1.0694,285,0,14.162,2.15234,3.84,40573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:20,1512923490,2017-12-10T16:31:33,2.010,2449.18,7.40,3.81,8.82,856.28,861.41,134.149994,19.59,1.0687,285,0,14.145,2.14824,3.84,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:50,1512923520,2017-12-10T16:32:03,2.014,2450.18,7.56,3.99,8.97,856.19,861.74,134.800003,19.56,1.0685,286,0,14.147,2.15165,3.84,40563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:20,1512923550,2017-12-10T16:32:33,2.010,2451.19,7.71,4.16,9.10,856.21,861.82,134.633331,19.79,1.0680,286,0,14.128,2.14620,3.84,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:50,1512923580,2017-12-10T16:33:03,2.014,2452.19,7.85,4.28,9.21,856.20,861.42,135.199997,19.30,1.0670,287,0,14.131,2.14859,3.84,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:20,1512923610,2017-12-10T16:33:33,2.011,2453.19,7.97,4.37,9.31,856.33,861.69,134.399994,19.65,1.0668,287,0,14.113,2.14519,3.84,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:50,1512923640,2017-12-10T16:34:03,2.013,2454.20,8.07,4.43,9.44,856.22,862.02,134.633331,19.36,1.0669,288,0,14.115,2.14791,3.84,40543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:20,1512923670,2017-12-10T16:34:33,2.010,2455.20,8.17,4.52,9.53,856.19,861.65,134.899994,19.23,1.0660,288,0,14.094,2.14280,3.84,40538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:50,1512923700,2017-12-10T16:35:03,2.011,2456.20,8.24,4.59,9.58,856.18,861.62,134.600006,18.69,1.0658,288,0,14.097,2.14348,3.84,40533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:20,1512923730,2017-12-10T16:35:33,2.013,2457.21,8.32,4.65,9.69,856.10,861.75,134.399994,18.54,1.0656,289,0,14.097,2.14519,3.84,40528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:50,1512923760,2017-12-10T16:36:03,2.009,2458.21,8.39,4.67,9.74,856.22,861.97,135.050003,18.16,1.0656,289,0,14.076,2.14110,3.84,40523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:20,1512923790,2017-12-10T16:36:33,2.012,2459.21,8.46,4.76,9.79,856.18,861.62,134.649994,17.91,1.0649,290,0,14.079,2.14246,3.84,40519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:50,1512923820,2017-12-10T16:37:03,2.008,2460.22,8.56,4.84,9.94,856.26,861.79,134.566666,17.32,1.0648,290,0,14.058,2.13805,3.84,40514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:20,1512923850,2017-12-10T16:37:33,2.009,2461.22,8.64,4.91,10.00,856.21,861.74,134.216660,16.53,1.0645,290,0,14.063,2.13805,3.84,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:50,1512923880,2017-12-10T16:38:03,2.011,2462.22,8.74,5.00,10.08,856.27,862.00,134.633331,15.97,1.0644,290,0,14.064,2.14110,3.84,40504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:20,1512923910,2017-12-10T16:38:33,2.011,2463.23,8.82,5.07,10.18,856.28,861.91,135.116669,16.00,1.0640,290,0,14.064,2.14009,3.84,40499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:50,1512923940,2017-12-10T16:39:03,2.014,2464.23,8.91,5.15,10.27,856.20,861.68,135.750000,16.00,1.0634,291,0,14.066,2.14179,3.84,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:20,1512923970,2017-12-10T16:39:33,2.011,2465.24,8.98,5.24,10.29,856.16,862.26,135.666672,16.30,1.0638,291,0,14.046,2.13974,3.84,40489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:50,1512924000,2017-12-10T16:40:03,2.014,2466.24,9.06,5.29,10.39,856.25,861.50,134.866669,15.63,1.0626,292,0,14.047,2.14009,3.84,40484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:20,1512924030,2017-12-10T16:40:33,2.010,2467.24,9.12,5.33,10.41,856.28,861.57,133.883331,16.44,1.0624,292,0,14.029,2.13533,3.84,40479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:50,1512924060,2017-12-10T16:41:03,2.011,2468.25,9.16,5.37,10.47,856.27,861.66,135.466660,16.24,1.0624,292,0,14.029,2.13669,3.84,40474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:20,1512924090,2017-12-10T16:41:33,2.012,2469.25,9.23,5.43,10.56,856.31,861.52,136.283340,15.89,1.0620,292,0,14.030,2.13635,3.84,40469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:50,1512924120,2017-12-10T16:42:03,2.010,2470.25,9.30,5.50,10.61,856.24,862.00,135.750000,16.01,1.0623,292,0,14.031,2.13567,3.84,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:20,1512924150,2017-12-10T16:42:33,2.014,2471.26,9.37,5.58,10.73,856.25,861.85,136.166672,15.59,1.0619,293,0,14.031,2.13907,3.84,40459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:50,1512924180,2017-12-10T16:43:03,2.012,2472.26,9.44,5.66,10.81,856.31,861.71,135.449997,14.99,1.0615,293,0,14.014,2.13533,3.84,40454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:20,1512924210,2017-12-10T16:43:33,2.012,2473.27,9.51,5.79,10.84,856.27,861.81,136.149994,14.79,1.0613,294,0,14.018,2.13533,3.84,40449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:50,1512924240,2017-12-10T16:44:03,2.009,2474.27,9.59,5.88,10.91,856.25,861.89,134.533340,14.47,1.0611,294,0,13.998,2.13229,3.84,40444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:20,1512924270,2017-12-10T16:44:33,2.011,2475.27,9.67,5.98,11.05,856.23,861.69,135.366669,14.51,1.0606,294,0,14.000,2.13330,3.84,40439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:50,1512924300,2017-12-10T16:45:03,2.012,2476.28,9.77,6.01,11.14,856.31,861.86,136.250000,14.37,1.0604,295,0,13.999,2.13398,3.84,40434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:20,1512924330,2017-12-10T16:45:33,2.010,2477.28,9.88,6.13,11.28,856.23,861.99,135.199997,14.35,1.0602,295,0,13.981,2.13093,3.84,40429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:50,1512924360,2017-12-10T16:46:03,2.012,2478.29,10.03,6.25,11.47,856.30,861.79,135.833328,14.86,1.0593,296,0,13.985,2.13127,3.84,40424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:20,1512924390,2017-12-10T16:46:33,2.013,2479.29,10.23,6.39,11.64,856.25,861.90,136.100006,14.67,1.0587,297,0,13.967,2.13093,3.84,40419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:50,1512924420,2017-12-10T16:47:03,2.012,2480.29,10.44,6.61,11.86,856.33,861.75,136.316666,14.57,1.0577,298,0,13.951,2.12856,3.84,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:20,1512924450,2017-12-10T16:47:33,2.013,2481.30,10.66,6.83,12.13,856.28,861.75,135.766663,14.15,1.0569,299,0,13.938,2.12720,3.84,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:50,1512924480,2017-12-10T16:48:03,2.011,2482.30,10.92,7.07,12.38,856.24,861.87,136.533340,13.91,1.0561,299,0,13.920,2.12348,3.84,40404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:20,1512924510,2017-12-10T16:48:33,2.018,2483.31,11.17,7.34,12.62,856.26,862.16,136.833328,13.50,1.0555,300,0,13.927,2.12991,3.84,40399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:50,1512924540,2017-12-10T16:49:03,2.019,2484.32,11.44,7.61,12.85,856.25,861.58,137.199997,13.51,1.0538,301,0,13.909,2.12754,3.84,40394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:20,1512924570,2017-12-10T16:49:33,2.018,2485.33,11.71,7.83,13.07,856.21,861.81,137.133331,14.64,1.0530,302,0,13.895,2.12517,3.83,40389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:50,1512924600,2017-12-10T16:50:03,2.019,2486.34,11.96,8.06,13.31,856.17,862.03,137.883331,14.65,1.0523,303,0,13.881,2.12450,3.84,40384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:20,1512924630,2017-12-10T16:50:33,2.018,2487.35,12.19,8.29,13.57,856.22,861.97,137.000000,14.31,1.0514,304,0,13.863,2.12146,3.83,40379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:50,1512924660,2017-12-10T16:51:03,2.019,2488.36,12.44,8.47,13.80,856.17,861.83,137.583328,14.21,1.0503,305,0,13.849,2.12044,3.83,40374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:20,1512924690,2017-12-10T16:51:33,2.017,2489.37,12.68,8.71,14.09,856.19,862.11,137.483337,13.27,1.0498,306,0,13.831,2.11740,3.83,40369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:50,1512924720,2017-12-10T16:52:03,2.017,2490.38,12.90,8.91,14.27,856.10,862.24,137.833328,13.01,1.0492,307,0,13.817,2.11606,3.83,40364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:20,1512924750,2017-12-10T16:52:33,2.016,2491.38,13.13,9.11,14.51,856.15,862.20,138.000000,12.22,1.0483,308,0,13.805,2.11370,3.83,40359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:50,1512924780,2017-12-10T16:53:03,2.015,2492.39,13.33,9.31,14.73,856.11,861.89,138.566666,12.27,1.0472,309,0,13.787,2.11033,3.83,40354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:20,1512924810,2017-12-10T16:53:33,2.014,2493.40,13.56,9.52,14.91,856.08,862.06,137.716660,12.00,1.0466,310,0,13.772,2.10831,3.83,40349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:50,1512924840,2017-12-10T16:54:03,2.016,2494.40,13.76,9.69,15.11,856.27,862.14,137.466660,11.72,1.0460,311,0,13.757,2.10864,3.83,40344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:20,1512924870,2017-12-10T16:54:33,2.014,2495.40,13.97,9.89,15.32,856.08,862.04,137.750000,11.65,1.0451,312,0,13.741,2.10461,3.83,40339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:50,1512924900,2017-12-10T16:55:03,2.015,2496.41,14.18,10.08,15.52,856.09,861.97,138.566666,11.36,1.0442,313,0,13.728,2.10427,3.83,40334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:20,1512924930,2017-12-10T16:55:33,2.012,2497.41,14.37,10.22,15.72,856.15,862.05,138.366669,11.22,1.0436,313,0,13.711,2.09957,3.83,40329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:50,1512924960,2017-12-10T16:56:03,2.014,2498.42,14.53,10.39,15.90,856.22,862.05,138.399994,10.71,1.0431,314,0,13.713,2.10125,3.83,40324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:20,1512924990,2017-12-10T16:56:33,2.014,2499.42,14.70,10.57,16.03,856.12,862.13,137.983337,10.87,1.0426,315,0,13.699,2.09991,3.83,40319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:50,1512925020,2017-12-10T16:57:03,2.010,2500.43,14.83,10.69,16.15,856.07,862.27,137.783340,10.42,1.0423,315,0,13.682,2.09454,3.83,40314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:20,1512925050,2017-12-10T16:57:33,2.012,2501.43,14.95,10.77,16.23,856.09,862.61,138.899994,9.98,1.0423,316,0,13.683,2.09756,3.83,40309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:50,1512925080,2017-12-10T16:58:03,2.009,2502.43,15.05,10.84,16.31,856.20,862.54,138.899994,9.83,1.0418,316,0,13.666,2.09353,3.83,40304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:20,1512925110,2017-12-10T16:58:33,2.011,2503.44,15.13,10.91,16.41,856.10,862.21,138.133331,9.80,1.0412,316,0,13.668,2.09387,3.83,40299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:50,1512925140,2017-12-10T16:59:03,2.009,2504.44,15.21,10.96,16.49,856.19,862.27,138.883331,9.83,1.0409,316,0,13.668,2.09119,3.83,40294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:20,1512925170,2017-12-10T16:59:33,2.013,2505.44,15.28,11.02,16.58,856.06,862.31,139.416672,9.93,1.0407,317,0,13.670,2.09487,3.83,40289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:50,1512925200,2017-12-10T17:00:03,2.011,2506.45,15.37,11.13,16.69,856.18,862.43,138.766663,9.79,1.0405,317,0,13.656,2.09286,3.83,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:20,1512925230,2017-12-10T17:00:33,2.010,2507.45,15.44,11.21,16.75,856.18,862.20,138.833328,10.21,1.0400,317,0,13.654,2.09085,3.83,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:50,1512925260,2017-12-10T17:01:03,2.013,2508.45,15.51,11.26,16.83,856.17,862.27,139.199997,10.33,1.0398,318,0,13.657,2.09320,3.83,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:20,1512925290,2017-12-10T17:01:33,2.008,2509.46,15.55,11.37,16.85,856.13,862.31,138.949997,10.13,1.0397,318,0,13.638,2.08818,3.83,40269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:50,1512925320,2017-12-10T17:02:03,2.010,2510.46,15.58,11.37,16.91,856.12,862.28,139.000000,10.12,1.0396,318,0,13.639,2.08918,3.83,40264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:20,1512925350,2017-12-10T17:02:33,2.009,2511.46,15.62,11.44,16.92,856.17,862.27,138.949997,10.33,1.0394,318,0,13.639,2.08784,3.83,40259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:50,1512925380,2017-12-10T17:03:03,2.011,2512.47,15.65,11.48,16.95,856.11,862.15,139.083328,10.61,1.0391,318,0,13.640,2.08918,3.83,40254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:20,1512925410,2017-12-10T17:03:33,2.010,2513.47,15.69,11.52,16.99,856.15,862.05,138.949997,10.22,1.0389,318,0,13.643,2.08818,3.83,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:50,1512925440,2017-12-10T17:04:03,2.010,2514.47,15.70,11.58,17.00,856.15,862.20,138.733337,10.52,1.0390,318,0,13.644,2.08818,3.83,40243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:20,1512925470,2017-12-10T17:04:33,2.010,2515.48,15.73,11.62,17.10,856.17,861.76,138.550003,10.58,1.0384,318,0,13.643,2.08684,3.83,40238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:50,1512925500,2017-12-10T17:05:03,2.011,2516.48,15.76,11.65,17.13,856.11,862.08,139.233337,10.30,1.0387,318,0,13.643,2.08885,3.83,40233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:20,1512925530,2017-12-10T17:05:33,2.011,2517.48,15.78,11.69,17.13,856.16,862.21,140.033340,9.93,1.0388,318,0,13.644,2.08851,3.83,40228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:50,1512925560,2017-12-10T17:06:03,2.012,2518.49,15.79,11.75,17.13,856.12,861.97,139.583328,9.97,1.0384,319,0,13.647,2.08952,3.83,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:20,1512925590,2017-12-10T17:06:33,2.007,2519.49,15.81,11.78,17.13,856.12,862.15,138.583328,9.90,1.0386,319,0,13.628,2.08417,3.83,40218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:50,1512925620,2017-12-10T17:07:03,2.007,2520.49,15.81,11.80,17.16,856.12,862.10,138.916672,9.95,1.0385,319,0,13.628,2.08450,3.83,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:20,1512925650,2017-12-10T17:07:33,2.006,2521.50,15.80,11.86,17.18,856.10,861.95,139.500000,9.86,1.0384,319,0,13.629,2.08250,3.83,40208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:50,1512925680,2017-12-10T17:08:03,2.008,2522.50,15.79,11.82,17.11,856.04,861.88,138.133331,9.71,1.0384,319,0,13.629,2.08517,3.83,40203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:20,1512925710,2017-12-10T17:08:33,2.006,2523.50,15.76,11.84,17.10,856.11,861.89,139.183334,9.88,1.0385,319,0,13.629,2.08283,3.83,40198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:50,1512925740,2017-12-10T17:09:03,2.006,2524.51,15.74,11.86,17.10,856.14,861.81,138.300003,10.03,1.0384,319,0,13.629,2.08283,3.83,40193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:20,1512925770,2017-12-10T17:09:33,2.005,2525.51,15.69,11.81,17.03,856.07,861.81,139.183334,9.99,1.0386,319,0,13.627,2.08216,3.83,40188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:50,1512925800,2017-12-10T17:10:03,2.004,2526.51,15.64,11.79,16.97,856.05,861.89,139.383331,9.86,1.0389,319,0,13.627,2.08216,3.83,40183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:20,1512925830,2017-12-10T17:10:33,2.004,2527.52,15.59,11.72,16.91,856.10,861.84,138.199997,9.86,1.0390,319,0,13.627,2.08183,3.83,40178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:50,1512925860,2017-12-10T17:11:03,2.003,2528.52,15.55,11.69,16.91,856.19,861.88,139.166672,10.26,1.0392,319,0,13.626,2.08183,3.83,40173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:20,1512925890,2017-12-10T17:11:33,2.001,2529.53,15.48,11.65,16.81,856.15,861.84,138.100006,10.37,1.0394,319,0,13.626,2.08016,3.83,40168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:50,1512925920,2017-12-10T17:12:03,2.002,2530.53,15.43,11.62,16.77,856.13,861.50,137.816666,10.51,1.0391,319,0,13.626,2.08049,3.83,40163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:20,1512925950,2017-12-10T17:12:33,2.002,2531.53,15.37,11.60,16.73,856.15,861.75,138.149994,10.58,1.0397,319,0,13.625,2.08116,3.83,40158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:50,1512925980,2017-12-10T17:13:03,2.003,2532.53,15.32,11.58,16.69,856.16,861.42,137.766663,11.02,1.0394,319,0,13.625,2.08183,3.83,40153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:20,1512926010,2017-12-10T17:13:33,2.000,2533.54,15.28,11.55,16.63,856.23,861.35,137.816666,10.65,1.0395,319,0,13.625,2.07883,3.83,40148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:50,1512926040,2017-12-10T17:14:03,2.000,2534.53,15.25,11.51,16.61,856.18,861.67,137.833328,10.51,1.0400,319,0,13.624,2.08049,3.83,40143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:20,1512926070,2017-12-10T17:14:33,1.999,2535.53,15.22,11.50,16.60,856.16,861.89,137.733337,10.85,1.0404,319,0,13.623,2.07916,3.83,40138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:50,1512926100,2017-12-10T17:15:03,1.998,2536.53,15.21,11.50,16.63,856.24,861.47,138.933334,10.11,1.0399,319,0,13.624,2.07816,3.83,40132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:20,1512926130,2017-12-10T17:15:33,1.997,2537.53,15.20,11.55,16.61,856.14,861.41,137.766663,10.07,1.0399,319,0,13.624,2.07683,3.83,40127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:50,1512926160,2017-12-10T17:16:03,1.997,2538.52,15.19,11.53,16.58,856.14,861.52,138.033340,9.79,1.0401,319,0,13.626,2.07716,3.83,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:20,1512926190,2017-12-10T17:16:33,1.998,2539.52,15.20,11.57,16.65,856.16,861.52,138.583328,10.10,1.0400,319,0,13.623,2.07749,3.83,40117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:50,1512926220,2017-12-10T17:17:03,2.000,2540.52,15.21,11.58,16.65,856.11,861.41,137.500000,9.94,1.0399,319,0,13.626,2.07949,3.83,40112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:20,1512926250,2017-12-10T17:17:33,2.000,2541.52,15.22,11.64,16.68,856.19,861.33,137.750000,9.69,1.0398,319,0,13.626,2.07916,3.83,40107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:50,1512926280,2017-12-10T17:18:03,2.000,2542.52,15.24,11.66,16.69,856.15,861.51,138.616669,9.99,1.0399,319,0,13.626,2.07983,3.83,40102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:20,1512926310,2017-12-10T17:18:33,2.000,2543.52,15.27,11.72,16.75,856.14,861.38,137.633331,9.77,1.0396,319,0,13.628,2.07949,3.83,40097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:50,1512926340,2017-12-10T17:19:03,2.002,2544.52,15.33,11.75,16.77,856.24,861.28,137.766663,9.59,1.0393,319,0,13.625,2.08049,3.83,40092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:20,1512926370,2017-12-10T17:19:33,2.002,2545.52,15.34,11.81,16.83,856.29,861.34,137.850006,9.21,1.0394,319,0,13.628,2.08116,3.83,40087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:50,1512926400,2017-12-10T17:20:03,2.001,2546.53,15.40,11.85,16.89,856.22,861.19,138.583328,9.82,1.0389,319,0,13.628,2.07849,3.83,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:20,1512926430,2017-12-10T17:20:33,2.003,2547.53,15.47,11.87,16.95,856.37,861.55,138.800003,10.24,1.0391,319,0,13.632,2.08150,3.83,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:50,1512926460,2017-12-10T17:21:03,2.006,2548.53,15.50,11.92,17.00,856.23,861.25,138.100006,10.25,1.0386,319,0,13.631,2.08350,3.83,40072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:20,1512926490,2017-12-10T17:21:33,2.004,2549.54,15.58,11.99,17.08,856.26,861.42,138.783340,9.69,1.0386,319,0,13.632,2.08150,3.83,40067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:50,1512926520,2017-12-10T17:22:03,2.007,2550.54,15.65,12.06,17.19,856.22,861.81,138.600006,9.47,1.0388,319,0,13.633,2.08484,3.83,40062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:20,1512926550,2017-12-10T17:22:33,2.007,2551.54,15.73,12.10,17.24,856.28,861.73,140.016663,9.08,1.0384,319,0,13.635,2.08383,3.83,40057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:50,1512926580,2017-12-10T17:23:03,2.008,2552.55,15.79,12.17,17.29,856.26,861.54,138.949997,9.22,1.0380,319,0,13.635,2.08450,3.83,40052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:20,1512926610,2017-12-10T17:23:33,2.011,2553.55,15.86,12.23,17.35,856.24,861.26,139.199997,9.23,1.0374,319,0,13.635,2.08650,3.83,40047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:50,1512926640,2017-12-10T17:24:03,2.010,2554.55,15.91,12.27,17.43,856.18,861.60,139.283340,9.63,1.0376,319,0,13.637,2.08584,3.83,40042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:20,1512926670,2017-12-10T17:24:33,2.011,2555.56,15.98,12.34,17.49,856.30,861.58,140.666672,10.08,1.0373,319,0,13.639,2.08550,3.83,40037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:50,1512926700,2017-12-10T17:25:03,2.012,2556.56,16.06,12.39,17.57,856.23,861.57,140.500000,10.02,1.0370,320,0,13.638,2.08650,3.83,40032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:20,1512926730,2017-12-10T17:25:33,2.012,2557.56,16.13,12.46,17.66,856.18,861.87,138.449997,10.14,1.0371,320,0,13.622,2.08617,3.83,40027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:50,1512926760,2017-12-10T17:26:03,2.011,2558.57,16.20,12.51,17.69,856.33,861.51,140.283340,10.38,1.0364,320,0,13.625,2.08383,3.83,40022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:20,1512926790,2017-12-10T17:26:33,2.011,2559.57,16.27,12.57,17.77,856.28,861.66,140.350006,10.22,1.0363,320,0,13.624,2.08450,3.83,40017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:50,1512926820,2017-12-10T17:27:03,2.012,2560.58,16.35,12.63,17.85,856.29,861.81,140.133331,10.17,1.0362,320,0,13.625,2.08450,3.83,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:20,1512926850,2017-12-10T17:27:33,2.013,2561.58,16.42,12.65,17.95,856.24,862.08,140.266663,9.83,1.0363,321,0,13.624,2.08584,3.83,40007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:50,1512926880,2017-12-10T17:28:03,2.012,2562.58,16.50,12.73,18.08,856.28,861.94,139.250000,9.71,1.0358,322,0,13.609,2.08450,3.83,40001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:20,1512926910,2017-12-10T17:28:33,2.007,2563.59,16.59,12.79,18.15,856.31,861.73,139.449997,9.64,1.0353,322,0,13.582,2.07783,3.83,39996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:50,1512926940,2017-12-10T17:29:03,2.009,2564.59,16.67,12.89,18.21,856.24,861.62,139.416672,9.82,1.0348,322,0,13.586,2.07849,3.83,39991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:20,1512926970,2017-12-10T17:29:33,2.010,2565.59,16.75,12.99,18.29,856.25,861.56,140.166672,9.64,1.0345,322,0,13.589,2.07916,3.83,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:50,1512927000,2017-12-10T17:30:03,2.010,2566.60,16.80,13.07,18.29,856.21,861.50,140.483337,9.54,1.0342,322,0,13.587,2.07916,3.83,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:20,1512927030,2017-12-10T17:30:33,2.010,2567.60,16.82,13.05,18.31,856.23,861.84,140.183334,9.16,1.0346,322,0,13.588,2.07983,3.83,39976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:50,1512927060,2017-12-10T17:31:03,2.009,2568.60,16.84,13.08,18.32,856.14,861.63,139.316666,8.97,1.0343,322,0,13.588,2.07816,3.83,39971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:20,1512927090,2017-12-10T17:31:33,2.011,2569.61,16.85,13.10,18.37,856.22,861.73,140.149994,8.73,1.0344,322,0,13.589,2.07983,3.83,39966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:50,1512927120,2017-12-10T17:32:03,2.011,2570.61,16.86,13.09,18.35,856.19,861.60,140.233337,8.50,1.0342,322,0,13.588,2.08016,3.83,39961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:20,1512927150,2017-12-10T17:32:33,2.009,2571.61,16.86,13.12,18.33,856.22,861.65,140.149994,8.37,1.0343,322,0,13.588,2.07816,3.83,39956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:50,1512927180,2017-12-10T17:33:03,2.011,2572.62,16.85,13.12,18.35,856.19,861.54,140.500000,8.40,1.0342,322,0,13.589,2.07983,3.83,39951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:20,1512927210,2017-12-10T17:33:33,2.009,2573.62,16.84,13.09,18.33,856.12,861.52,140.250000,8.77,1.0342,322,0,13.590,2.07816,3.83,39946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:50,1512927240,2017-12-10T17:34:03,2.010,2574.62,16.83,13.07,18.32,856.25,861.52,140.033340,8.91,1.0342,322,0,13.589,2.07916,3.83,39941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:20,1512927270,2017-12-10T17:34:33,2.009,2575.63,16.81,13.07,18.27,856.17,861.92,140.649994,8.83,1.0348,322,0,13.589,2.07849,3.83,39936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:50,1512927300,2017-12-10T17:35:03,2.010,2576.63,16.82,13.05,18.32,856.17,861.82,139.683334,8.72,1.0346,322,0,13.590,2.07949,3.83,39931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:20,1512927330,2017-12-10T17:35:33,2.010,2577.64,16.84,13.08,18.37,856.14,861.54,139.233337,8.66,1.0342,322,0,13.589,2.07849,3.83,39926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:50,1512927360,2017-12-10T17:36:03,2.010,2578.64,16.88,13.13,18.50,856.08,861.25,140.300003,9.06,1.0337,322,0,13.589,2.07816,3.83,39920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:20,1512927390,2017-12-10T17:36:33,2.013,2579.64,16.98,13.23,18.55,856.19,861.73,139.833328,9.04,1.0339,323,0,13.591,2.08150,3.83,39915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:50,1512927420,2017-12-10T17:37:03,2.009,2580.65,17.05,13.33,18.65,856.07,861.65,140.149994,8.87,1.0336,323,0,13.576,2.07683,3.83,39910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:20,1512927450,2017-12-10T17:37:33,2.010,2581.65,17.15,13.40,18.74,856.06,861.56,139.666672,9.32,1.0331,323,0,13.575,2.07649,3.83,39905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:50,1512927480,2017-12-10T17:38:03,2.012,2582.65,17.23,13.50,18.87,856.10,861.57,139.949997,9.02,1.0328,324,0,13.576,2.07849,3.83,39900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:20,1512927510,2017-12-10T17:38:33,2.011,2583.66,17.34,13.58,18.95,856.13,861.50,139.649994,9.09,1.0323,324,0,13.560,2.07616,3.83,39895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:50,1512927540,2017-12-10T17:39:03,2.013,2584.66,17.45,13.72,19.11,855.99,861.59,140.666672,9.29,1.0320,325,0,13.565,2.07749,3.83,39890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:20,1512927570,2017-12-10T17:39:33,2.010,2585.66,17.60,13.86,19.27,856.18,862.02,140.983337,9.14,1.0320,325,0,13.548,2.07483,3.83,39885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:50,1512927600,2017-12-10T17:40:03,2.013,2586.67,17.74,13.99,19.42,856.09,861.66,141.166672,8.76,1.0311,326,0,13.549,2.07583,3.83,39880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:20,1512927630,2017-12-10T17:40:33,2.012,2587.67,17.86,14.14,19.47,856.05,861.56,140.066666,8.65,1.0306,327,0,13.535,2.07383,3.83,39875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:50,1512927660,2017-12-10T17:41:03,2.009,2588.67,17.98,14.22,19.59,856.03,861.63,140.199997,8.57,1.0302,327,0,13.521,2.06983,3.83,39870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:20,1512927690,2017-12-10T17:41:33,2.010,2589.68,18.08,14.36,19.69,855.98,861.57,141.066666,8.33,1.0298,327,0,13.522,2.07017,3.83,39865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:50,1512927720,2017-12-10T17:42:03,2.010,2590.68,18.16,14.41,19.77,856.04,861.56,141.083328,8.33,1.0295,327,0,13.523,2.06950,3.83,39860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:20,1512927750,2017-12-10T17:42:33,2.012,2591.68,18.24,14.50,19.82,856.04,861.27,141.050003,8.27,1.0289,327,0,13.526,2.07017,3.83,39854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:50,1512927780,2017-12-10T17:43:03,2.012,2592.69,18.31,14.52,19.89,855.97,861.71,141.399994,8.38,1.0292,327,0,13.523,2.07050,3.83,39849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:20,1512927810,2017-12-10T17:43:33,2.013,2593.69,18.37,14.55,19.93,855.96,861.52,140.933334,8.86,1.0287,328,0,13.525,2.07116,3.83,39844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:50,1512927840,2017-12-10T17:44:03,2.009,2594.70,18.44,14.58,20.05,856.02,861.98,141.350006,7.69,1.0291,328,0,13.510,2.06784,3.83,39839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:20,1512927870,2017-12-10T17:44:33,2.010,2595.70,18.51,14.64,20.11,855.90,861.65,140.733337,7.70,1.0284,328,0,13.510,2.06750,3.83,39834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:50,1512927900,2017-12-10T17:45:03,2.012,2596.70,18.58,14.67,20.19,855.94,861.74,140.766663,7.89,1.0283,329,0,13.511,2.06917,3.83,39829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:20,1512927930,2017-12-10T17:45:33,2.010,2597.71,18.65,14.73,20.27,855.94,861.86,141.250000,7.73,1.0282,329,0,13.495,2.06651,3.83,39824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:50,1512927960,2017-12-10T17:46:03,2.010,2598.71,18.74,14.81,20.36,855.95,861.68,142.333328,8.50,1.0276,329,0,13.496,2.06518,3.83,39819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:20,1512927990,2017-12-10T17:46:33,2.012,2599.71,18.83,14.86,20.44,855.85,861.75,141.166672,7.39,1.0274,329,0,13.498,2.06717,3.83,39814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:50,1512928020,2017-12-10T17:47:03,2.011,2600.72,18.92,14.96,20.55,855.91,862.05,141.199997,7.44,1.0275,329,0,13.499,2.06651,3.83,39809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:20,1512928050,2017-12-10T17:47:33,2.014,2601.72,19.00,15.03,20.59,855.91,861.66,142.316666,7.35,1.0267,330,0,13.500,2.06750,3.83,39804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:50,1512928080,2017-12-10T17:48:03,2.011,2602.73,19.07,15.11,20.74,855.90,861.56,141.149994,7.03,1.0264,330,0,13.485,2.06452,3.83,39798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:20,1512928110,2017-12-10T17:48:33,2.011,2603.73,19.14,15.12,20.75,855.88,861.80,141.433334,7.02,1.0264,330,0,13.485,2.06452,3.83,39793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:50,1512928140,2017-12-10T17:49:03,2.012,2604.73,19.20,15.19,20.80,855.92,861.54,140.866669,6.94,1.0259,330,0,13.487,2.06419,3.83,39788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:20,1512928170,2017-12-10T17:49:33,2.012,2605.74,19.25,15.23,20.80,855.82,861.62,142.100006,6.97,1.0258,330,0,13.486,2.06385,3.83,39783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:50,1512928200,2017-12-10T17:50:03,2.011,2606.74,19.28,15.23,20.88,855.88,861.90,141.699997,6.67,1.0261,330,0,13.487,2.06385,3.83,39778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:20,1512928230,2017-12-10T17:50:33,2.012,2607.74,19.32,15.26,20.93,855.86,861.92,141.350006,6.82,1.0260,331,0,13.487,2.06452,3.83,39773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:50,1512928260,2017-12-10T17:51:03,2.009,2608.75,19.35,15.28,20.90,855.91,861.83,141.833328,7.02,1.0257,331,0,13.469,2.06086,3.83,39768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:20,1512928290,2017-12-10T17:51:33,2.010,2609.75,19.36,15.26,20.88,855.93,861.81,141.583328,7.01,1.0257,331,0,13.469,2.06120,3.83,39763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:50,1512928320,2017-12-10T17:52:03,2.011,2610.75,19.35,15.30,20.93,855.80,861.38,141.699997,7.07,1.0252,331,0,13.471,2.06186,3.83,39758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:20,1512928350,2017-12-10T17:52:33,2.010,2611.76,19.36,15.29,20.93,855.88,861.65,142.366669,7.20,1.0255,331,0,13.471,2.06086,3.83,39752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:50,1512928380,2017-12-10T17:53:03,2.009,2612.76,19.37,15.30,20.96,855.82,862.13,142.050003,7.12,1.0260,331,0,13.469,2.06086,3.83,39747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:20,1512928410,2017-12-10T17:53:33,2.010,2613.76,19.39,15.33,20.98,855.85,862.12,141.466660,7.45,1.0259,331,0,13.472,2.06153,3.83,39742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:50,1512928440,2017-12-10T17:54:03,2.010,2614.77,19.41,15.32,21.01,855.84,861.76,141.649994,7.01,1.0254,331,0,13.471,2.06120,3.83,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:20,1512928470,2017-12-10T17:54:33,2.009,2615.77,19.44,15.37,21.02,855.81,861.97,141.850006,7.15,1.0256,331,0,13.471,2.06020,3.83,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:50,1512928500,2017-12-10T17:55:03,2.010,2616.77,19.50,15.43,21.09,855.85,861.63,142.616669,7.07,1.0250,331,0,13.471,2.06054,3.83,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:20,1512928530,2017-12-10T17:55:33,2.013,2617.78,19.56,15.50,21.22,855.81,861.60,143.083328,7.29,1.0247,332,0,13.473,2.06252,3.83,39722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:50,1512928560,2017-12-10T17:56:03,2.012,2618.78,19.64,15.59,21.30,855.87,861.81,141.166672,6.93,1.0247,332,0,13.458,2.06120,3.83,39717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:20,1512928590,2017-12-10T17:56:33,2.012,2619.78,19.74,15.67,21.41,855.90,861.68,142.183334,6.96,1.0242,333,0,13.460,2.06086,3.83,39712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:50,1512928620,2017-12-10T17:57:03,2.009,2620.79,19.84,15.78,21.56,855.76,861.80,141.933334,6.81,1.0240,333,0,13.445,2.05722,3.83,39706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:20,1512928650,2017-12-10T17:57:33,2.010,2621.79,19.96,15.91,21.66,855.74,861.78,142.583328,6.76,1.0235,333,0,13.446,2.05722,3.83,39701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:50,1512928680,2017-12-10T17:58:03,2.012,2622.79,20.09,16.03,21.75,855.81,861.94,141.750000,6.67,1.0233,334,0,13.449,2.05921,3.83,39696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:20,1512928710,2017-12-10T17:58:33,2.009,2623.80,20.20,16.13,21.91,855.84,861.56,142.350006,6.69,1.0224,334,0,13.434,2.05424,3.83,39691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:50,1512928740,2017-12-10T17:59:03,2.012,2624.80,20.33,16.25,22.06,855.81,861.75,143.683334,6.74,1.0222,334,0,13.437,2.05623,3.83,39686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:20,1512928770,2017-12-10T17:59:33,2.015,2625.81,20.46,16.34,22.18,855.80,861.59,142.433334,6.59,1.0216,335,0,13.438,2.05821,3.83,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:50,1512928800,2017-12-10T18:00:03,2.013,2626.81,20.60,16.44,22.32,855.86,861.88,142.516663,6.57,1.0214,336,0,13.422,2.05623,3.83,39676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:20,1512928830,2017-12-10T18:00:33,2.009,2627.81,20.73,16.58,22.42,855.85,861.86,143.116669,6.83,1.0209,336,0,13.408,2.05060,3.83,39671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:50,1512928860,2017-12-10T18:01:03,2.012,2628.82,20.87,16.66,22.62,855.90,861.95,142.316666,6.88,1.0205,337,0,13.410,2.05358,3.83,39666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:20,1512928890,2017-12-10T18:01:33,2.011,2629.82,21.02,16.79,22.78,855.89,861.99,142.933334,6.72,1.0201,337,0,13.395,2.05126,3.83,39660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:50,1512928920,2017-12-10T18:02:03,2.014,2630.82,21.18,16.91,22.94,855.88,861.99,142.983337,6.00,1.0196,338,0,13.398,2.05292,3.83,39655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:20,1512928950,2017-12-10T18:02:33,2.011,2631.83,21.33,17.02,23.12,855.79,862.10,142.116669,5.74,1.0192,338,0,13.383,2.04928,3.83,39650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:50,1512928980,2017-12-10T18:03:03,2.013,2632.83,21.48,17.12,23.30,855.83,862.23,143.866669,5.73,1.0188,339,0,13.385,2.05126,3.83,39645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:20,1512929010,2017-12-10T18:03:33,2.011,2633.83,21.64,17.24,23.44,855.85,862.28,143.133331,5.78,1.0183,339,0,13.370,2.04763,3.83,39640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:50,1512929040,2017-12-10T18:04:03,2.013,2634.84,21.79,17.33,23.57,855.87,862.41,144.149994,5.61,1.0180,340,0,13.372,2.04895,3.83,39635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:20,1512929070,2017-12-10T18:04:33,2.010,2635.84,21.92,17.44,23.73,855.84,862.28,143.683334,5.58,1.0174,340,0,13.358,2.04498,3.83,39630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:50,1512929100,2017-12-10T18:05:03,2.012,2636.84,22.06,17.55,23.89,855.80,862.41,143.466660,5.44,1.0171,341,0,13.359,2.04664,3.83,39624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:20,1512929130,2017-12-10T18:05:33,2.009,2637.85,22.21,17.66,24.00,855.87,862.31,143.783340,5.52,1.0164,341,0,13.344,2.04168,3.83,39619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:50,1512929160,2017-12-10T18:06:03,2.008,2638.85,22.34,17.75,24.18,855.79,862.68,144.416672,5.44,1.0164,341,0,13.346,2.04136,3.83,39614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:20,1512929190,2017-12-10T18:06:33,2.013,2639.85,22.45,17.83,24.26,855.82,862.64,143.649994,5.34,1.0160,342,0,13.348,2.04498,3.83,39609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:50,1512929220,2017-12-10T18:07:03,2.008,2640.86,22.56,17.91,24.38,855.82,862.62,144.050003,5.26,1.0156,342,0,13.331,2.03971,3.83,39604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:20,1512929250,2017-12-10T18:07:33,2.011,2641.86,22.65,18.01,24.52,855.79,862.79,144.183334,5.03,1.0155,342,0,13.335,2.04202,3.83,39599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:50,1512929280,2017-12-10T18:08:03,2.013,2642.86,22.76,18.11,24.58,855.88,862.58,143.850006,5.01,1.0149,343,0,13.337,2.04333,3.83,39593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:20,1512929310,2017-12-10T18:08:33,2.008,2643.87,22.87,18.19,24.67,855.77,862.50,143.983337,5.23,1.0144,343,0,13.319,2.03707,3.83,39588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:50,1512929340,2017-12-10T18:09:03,2.009,2644.87,22.95,18.29,24.71,855.86,862.73,143.933334,5.17,1.0144,343,0,13.322,2.03806,3.83,39583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:20,1512929370,2017-12-10T18:09:33,2.012,2645.88,23.02,18.33,24.80,855.79,862.56,143.783340,5.34,1.0139,343,0,13.324,2.03971,3.83,39578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:50,1512929400,2017-12-10T18:10:03,2.010,2646.88,23.10,18.38,24.85,855.80,862.65,144.649994,5.20,1.0138,343,0,13.325,2.03806,3.82,39573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:20,1512929430,2017-12-10T18:10:33,2.010,2647.88,23.16,18.43,24.94,855.86,862.64,143.883331,4.84,1.0136,343,0,13.325,2.03740,3.82,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:50,1512929460,2017-12-10T18:11:03,2.011,2648.89,23.20,18.43,24.95,855.85,862.71,143.166672,4.73,1.0135,343,0,13.325,2.03839,3.82,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:20,1512929490,2017-12-10T18:11:33,2.011,2649.89,23.22,18.47,24.97,855.88,862.70,143.766663,4.79,1.0135,343,0,13.325,2.03773,3.82,39557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:50,1512929520,2017-12-10T18:12:03,2.011,2650.89,23.23,18.49,24.99,855.82,862.76,144.733337,5.25,1.0134,343,0,13.325,2.03806,3.82,39552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:20,1512929550,2017-12-10T18:12:33,2.011,2651.90,23.25,18.49,25.02,855.85,862.86,144.966660,4.74,1.0135,343,0,13.326,2.03839,3.82,39547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:50,1512929580,2017-12-10T18:13:03,2.010,2652.90,23.27,18.52,25.02,855.76,862.85,144.399994,4.98,1.0134,343,0,13.326,2.03707,3.82,39542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:20,1512929610,2017-12-10T18:13:33,2.009,2653.90,23.28,18.53,25.03,855.84,862.82,145.016663,4.71,1.0134,343,0,13.326,2.03609,3.82,39536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:50,1512929640,2017-12-10T18:14:03,2.010,2654.91,23.29,18.54,25.05,855.81,862.66,144.850006,5.27,1.0131,343,0,13.327,2.03609,3.82,39531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:20,1512929670,2017-12-10T18:14:33,2.013,2655.91,23.31,18.57,25.08,855.83,862.61,144.050003,4.89,1.0130,344,0,13.327,2.03905,3.82,39526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:50,1512929700,2017-12-10T18:15:03,2.007,2656.91,23.34,18.61,25.15,855.79,862.90,144.066666,4.77,1.0133,344,0,13.312,2.03378,3.82,39521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:20,1512929730,2017-12-10T18:15:33,2.009,2657.92,23.36,18.63,25.17,855.79,862.57,143.399994,4.54,1.0128,344,0,13.313,2.03444,3.82,39516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:50,1512929760,2017-12-10T18:16:03,2.009,2658.92,23.42,18.69,25.18,855.80,862.74,143.783340,4.74,1.0128,344,0,13.312,2.03477,3.82,39511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:20,1512929790,2017-12-10T18:16:33,2.011,2659.92,23.48,18.78,25.27,855.88,862.55,143.550003,4.49,1.0124,344,0,13.315,2.03576,3.82,39505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:50,1512929820,2017-12-10T18:17:03,2.011,2660.93,23.53,18.82,25.35,855.86,862.62,143.983337,4.46,1.0123,344,0,13.315,2.03543,3.82,39500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:20,1512929850,2017-12-10T18:17:33,2.013,2661.93,23.59,18.88,25.42,855.85,862.66,143.966660,4.55,1.0122,345,0,13.316,2.03707,3.82,39495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:50,1512929880,2017-12-10T18:18:03,2.007,2662.93,23.66,18.95,25.45,855.77,862.70,144.433334,4.59,1.0120,345,0,13.303,2.03148,3.82,39490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:20,1512929910,2017-12-10T18:18:33,2.007,2663.94,23.72,19.01,25.53,855.73,862.61,146.016663,4.48,1.0117,345,0,13.303,2.03049,3.82,39485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:50,1512929940,2017-12-10T18:19:03,2.010,2664.94,23.80,19.07,25.61,855.71,862.62,143.583328,4.56,1.0114,345,0,13.305,2.03312,3.82,39479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:20,1512929970,2017-12-10T18:19:33,2.010,2665.94,23.85,19.14,25.63,855.76,862.53,144.899994,4.77,1.0111,345,0,13.305,2.03181,3.82,39474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:50,1512930000,2017-12-10T18:20:03,2.011,2666.95,23.92,19.20,25.71,855.76,862.65,145.199997,4.80,1.0110,345,0,13.306,2.03312,3.82,39469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:20,1512930030,2017-12-10T18:20:33,2.011,2667.95,23.98,19.25,25.77,855.75,862.56,145.816666,5.00,1.0106,345,0,13.305,2.03280,3.82,39464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:50,1512930060,2017-12-10T18:21:03,2.013,2668.95,24.03,19.28,25.84,855.68,862.52,144.449997,5.02,1.0104,346,0,13.305,2.03378,3.82,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:20,1512930090,2017-12-10T18:21:33,2.009,2669.96,24.08,19.31,25.87,855.72,862.70,144.633331,5.01,1.0105,346,0,13.291,2.02951,3.82,39453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:50,1512930120,2017-12-10T18:22:03,2.010,2670.96,24.12,19.36,25.95,855.66,862.62,143.916672,5.07,1.0102,346,0,13.292,2.03017,3.82,39448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:20,1512930150,2017-12-10T18:22:33,2.010,2671.96,24.17,19.40,26.00,855.73,862.74,145.266663,5.09,1.0102,346,0,13.293,2.03017,3.82,39443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:50,1512930180,2017-12-10T18:23:03,2.012,2672.97,24.24,19.48,26.05,855.69,862.70,144.433334,5.08,1.0099,346,0,13.295,2.03214,3.82,39438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:20,1512930210,2017-12-10T18:23:33,2.012,2673.97,24.30,19.54,26.17,855.78,862.69,145.133331,5.07,1.0097,346,0,13.294,2.03181,3.82,39432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:50,1512930240,2017-12-10T18:24:03,2.015,2674.97,24.38,19.59,26.19,855.73,862.57,145.666672,4.86,1.0093,347,0,13.296,2.03411,3.82,39427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:20,1512930270,2017-12-10T18:24:33,2.011,2675.98,24.46,19.66,26.29,855.74,862.69,145.083328,4.92,1.0092,347,0,13.280,2.02984,3.82,39422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:50,1512930300,2017-12-10T18:25:03,2.010,2676.98,24.54,19.70,26.41,855.70,862.78,146.366669,5.08,1.0090,347,0,13.282,2.02787,3.82,39417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:20,1512930330,2017-12-10T18:25:33,2.013,2677.99,24.61,19.77,26.53,855.65,862.76,145.466660,5.21,1.0087,348,0,13.282,2.03049,3.82,39412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:50,1512930360,2017-12-10T18:26:03,2.010,2678.99,24.71,19.82,26.61,855.68,862.83,145.016663,5.46,1.0084,348,0,13.267,2.02656,3.82,39406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:20,1512930390,2017-12-10T18:26:33,2.011,2679.99,24.79,19.91,26.71,855.67,862.73,145.000000,4.84,1.0081,348,0,13.269,2.02754,3.82,39401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:50,1512930420,2017-12-10T18:27:03,2.010,2681.00,24.88,19.96,26.82,855.59,862.71,144.766663,4.92,1.0077,348,0,13.271,2.02590,3.82,39396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:20,1512930450,2017-12-10T18:27:33,2.011,2682.00,24.99,20.02,26.93,855.62,862.85,146.366669,4.74,1.0076,348,0,13.271,2.02656,3.82,39391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:50,1512930480,2017-12-10T18:28:03,2.012,2683.00,25.10,20.08,27.08,855.56,862.94,145.983337,4.59,1.0073,348,0,13.273,2.02623,3.82,39385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:20,1512930510,2017-12-10T18:28:33,2.014,2684.01,25.20,20.16,27.19,855.59,862.89,146.333328,4.37,1.0069,349,0,13.272,2.02820,3.82,39380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:50,1512930540,2017-12-10T18:29:03,2.012,2685.01,25.30,20.26,27.29,855.54,862.87,145.149994,4.29,1.0066,349,0,13.259,2.02524,3.82,39375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:20,1512930570,2017-12-10T18:29:33,2.013,2686.01,25.41,20.30,27.42,855.68,862.94,145.216660,4.67,1.0062,350,0,13.260,2.02524,3.82,39370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:50,1512930600,2017-12-10T18:30:03,2.010,2687.02,25.51,20.39,27.50,855.57,862.97,145.800003,4.29,1.0060,350,0,13.246,2.02164,3.82,39364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:20,1512930630,2017-12-10T18:30:33,2.012,2688.02,25.61,20.47,27.61,855.58,862.98,145.149994,4.21,1.0057,350,0,13.246,2.02295,3.82,39359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:50,1512930660,2017-12-10T18:31:03,2.014,2689.02,25.73,20.57,27.73,855.50,862.98,146.133331,4.05,1.0053,351,0,13.249,2.02426,3.82,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:20,1512930690,2017-12-10T18:31:33,2.011,2690.03,25.85,20.66,27.87,855.57,863.15,145.116669,4.45,1.0050,351,0,13.235,2.02065,3.82,39349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:50,1512930720,2017-12-10T18:32:03,2.011,2691.03,25.97,20.72,27.97,855.57,863.13,146.216660,4.12,1.0046,351,0,13.236,2.02000,3.82,39343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:20,1512930750,2017-12-10T18:32:33,2.012,2692.04,26.09,20.83,28.11,855.52,863.24,145.816666,4.04,1.0044,351,0,13.237,2.02065,3.82,39338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:50,1512930780,2017-12-10T18:33:03,2.011,2693.04,26.20,20.94,28.22,855.49,863.14,146.750000,4.00,1.0039,351,0,13.240,2.01869,3.82,39333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:20,1512930810,2017-12-10T18:33:33,2.013,2694.04,26.33,21.00,28.33,855.48,863.20,146.516663,4.26,1.0035,352,0,13.239,2.01967,3.82,39328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:50,1512930840,2017-12-10T18:34:03,2.010,2695.05,26.43,21.07,28.47,855.46,863.15,146.250000,3.89,1.0031,352,0,13.226,2.01673,3.82,39322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:20,1512930870,2017-12-10T18:34:33,2.011,2696.05,26.54,21.18,28.56,855.46,863.26,145.800003,3.75,1.0029,352,0,13.228,2.01705,3.82,39317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:50,1512930900,2017-12-10T18:35:03,2.012,2697.05,26.65,21.27,28.67,855.52,863.38,146.350006,3.68,1.0027,352,0,13.229,2.01738,3.82,39312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:20,1512930930,2017-12-10T18:35:33,2.011,2698.06,26.76,21.33,28.75,855.47,863.36,148.000000,3.48,1.0023,352,0,13.229,2.01575,3.82,39307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:50,1512930960,2017-12-10T18:36:03,2.013,2699.06,26.85,21.42,28.90,855.44,863.26,145.850006,3.29,1.0019,353,0,13.231,2.01705,3.82,39301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:20,1512930990,2017-12-10T18:36:33,2.011,2700.06,26.96,21.48,29.00,855.58,863.43,145.183334,3.47,1.0017,353,0,13.216,2.01476,3.82,39296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:50,1512931020,2017-12-10T18:37:03,2.009,2701.07,27.03,21.54,29.02,855.49,863.45,146.883331,3.42,1.0015,353,0,13.221,2.01215,3.82,39291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:20,1512931050,2017-12-10T18:37:33,2.012,2702.07,27.11,21.60,29.08,855.49,863.40,145.366669,3.20,1.0012,353,0,13.221,2.01444,3.82,39285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:50,1512931080,2017-12-10T18:38:03,2.012,2703.07,27.18,21.65,29.16,855.53,863.41,146.416672,3.33,1.0010,353,0,13.221,2.01411,3.82,39280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:20,1512931110,2017-12-10T18:38:33,2.013,2704.08,27.23,21.69,29.22,855.44,863.41,147.016663,3.18,1.0008,354,0,13.221,2.01509,3.82,39275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:50,1512931140,2017-12-10T18:39:03,2.011,2705.08,27.28,21.76,29.20,855.54,863.31,145.699997,3.20,1.0006,354,0,13.206,2.01182,3.82,39270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:20,1512931170,2017-12-10T18:39:33,2.009,2706.08,27.31,21.78,29.25,855.53,863.50,146.050003,3.27,1.0007,354,0,13.208,2.01052,3.82,39264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:50,1512931200,2017-12-10T18:40:03,2.011,2707.09,27.33,21.84,29.28,855.44,863.46,147.133331,3.51,1.0005,354,0,13.210,2.01182,3.82,39259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:20,1512931230,2017-12-10T18:40:33,2.011,2708.09,27.38,21.86,29.32,855.40,863.24,146.899994,3.25,1.0001,354,0,13.210,2.01084,3.82,39254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:50,1512931260,2017-12-10T18:41:03,2.010,2709.09,27.42,21.89,29.40,855.42,863.37,146.466660,2.94,1.0002,354,0,13.210,2.01052,3.82,39248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:20,1512931290,2017-12-10T18:41:33,2.010,2710.10,27.46,21.93,29.48,855.41,863.18,146.666672,2.77,0.9999,354,0,13.208,2.00954,3.82,39243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:50,1512931320,2017-12-10T18:42:03,2.009,2711.10,27.51,21.96,29.52,855.42,863.57,145.933334,2.76,1.0002,354,0,13.211,2.00888,3.82,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:20,1512931350,2017-12-10T18:42:33,2.010,2712.11,27.55,22.01,29.54,855.41,863.26,147.066666,2.82,0.9997,354,0,13.211,2.00954,3.82,39232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:50,1512931380,2017-12-10T18:43:03,2.010,2713.11,27.61,22.06,29.60,855.32,863.47,147.899994,2.81,0.9997,354,0,13.213,2.00986,3.82,39227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:20,1512931410,2017-12-10T18:43:33,2.014,2714.11,27.65,22.11,29.66,855.31,863.43,146.383331,3.00,0.9995,355,0,13.212,2.01313,3.82,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:50,1512931440,2017-12-10T18:44:03,2.008,2715.12,27.68,22.11,29.68,855.35,863.32,147.633331,3.04,0.9993,355,0,13.197,2.00628,3.82,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:20,1512931470,2017-12-10T18:44:33,2.008,2716.12,27.73,22.15,29.76,855.31,863.37,147.333328,3.00,0.9991,355,0,13.197,2.00595,3.82,39211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:50,1512931500,2017-12-10T18:45:03,2.008,2717.12,27.76,22.17,29.83,855.31,863.39,146.733337,3.09,0.9991,355,0,13.199,2.00595,3.82,39206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:20,1512931530,2017-12-10T18:45:33,2.009,2718.13,27.80,22.20,29.86,855.33,863.30,147.983337,2.99,0.9988,355,0,13.199,2.00660,3.82,39201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:50,1512931560,2017-12-10T18:46:03,2.008,2719.13,27.85,22.26,29.93,855.23,863.48,146.800003,3.16,0.9988,355,0,13.199,2.00595,3.82,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:20,1512931590,2017-12-10T18:46:33,2.009,2720.13,27.91,22.28,29.98,855.36,863.41,147.116669,2.98,0.9986,355,0,13.201,2.00595,3.82,39190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:50,1512931620,2017-12-10T18:47:03,2.009,2721.14,27.96,22.35,30.04,855.26,863.38,147.699997,2.75,0.9984,355,0,13.200,2.00628,3.82,39185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:20,1512931650,2017-12-10T18:47:33,2.012,2722.14,28.03,22.40,30.10,855.30,863.31,147.283340,3.00,0.9981,355,0,13.203,2.00791,3.82,39179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:50,1512931680,2017-12-10T18:48:03,2.011,2723.14,28.09,22.45,30.18,855.14,863.33,148.416672,2.99,0.9979,355,0,13.202,2.00628,3.82,39174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:20,1512931710,2017-12-10T18:48:33,2.012,2724.15,28.16,22.48,30.28,855.30,863.42,147.000000,2.77,0.9978,355,0,13.205,2.00725,3.82,39169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:50,1512931740,2017-12-10T18:49:03,2.014,2725.15,28.23,22.52,30.33,855.25,863.41,147.983337,2.72,0.9976,356,0,13.204,2.00888,3.82,39163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:20,1512931770,2017-12-10T18:49:33,2.010,2726.15,28.30,22.57,30.42,855.32,863.42,146.600006,2.85,0.9973,356,0,13.190,2.00497,3.82,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:50,1512931800,2017-12-10T18:50:03,2.010,2727.16,28.37,22.64,30.48,855.33,863.60,147.600006,2.69,0.9973,356,0,13.191,2.00432,3.82,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:20,1512931830,2017-12-10T18:50:33,2.010,2728.16,28.43,22.69,30.52,855.29,863.51,147.133331,2.94,0.9970,356,0,13.193,2.00399,3.82,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:50,1512931860,2017-12-10T18:51:03,2.010,2729.16,28.49,22.73,30.57,855.24,863.44,147.000000,2.85,0.9967,356,0,13.192,2.00302,3.82,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:20,1512931890,2017-12-10T18:51:33,2.013,2730.17,28.57,22.78,30.68,855.25,863.59,147.500000,2.96,0.9966,357,0,13.194,2.00660,3.82,39137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:50,1512931920,2017-12-10T18:52:03,2.009,2731.17,28.63,22.84,30.74,855.24,863.58,147.716660,2.77,0.9964,357,0,13.179,2.00139,3.82,39131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:20,1512931950,2017-12-10T18:52:33,2.007,2732.17,28.72,22.90,30.86,855.33,863.45,149.766663,2.62,0.9960,357,0,13.180,1.99944,3.82,39126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:50,1512931980,2017-12-10T18:53:03,2.011,2733.18,28.79,22.92,30.88,855.25,863.63,147.350006,2.42,0.9960,357,0,13.183,2.00302,3.82,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:20,1512932010,2017-12-10T18:53:33,2.010,2734.18,28.86,22.99,30.96,855.29,863.64,148.050003,2.57,0.9958,357,0,13.182,2.00106,3.82,39115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:50,1512932040,2017-12-10T18:54:03,2.010,2735.18,28.90,23.02,31.00,855.23,863.66,147.399994,2.22,0.9957,357,0,13.183,2.00171,3.82,39110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:20,1512932070,2017-12-10T18:54:33,2.010,2736.19,28.93,23.08,31.02,855.28,863.60,147.633331,2.10,0.9956,357,0,13.184,2.00139,3.82,39105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:50,1512932100,2017-12-10T18:55:03,2.009,2737.19,28.95,23.09,31.00,855.22,863.63,149.883331,2.08,0.9955,357,0,13.183,1.99976,3.82,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:20,1512932130,2017-12-10T18:55:33,2.009,2738.19,28.95,23.13,31.06,855.22,863.71,149.116669,2.10,0.9956,357,0,13.182,2.00041,3.82,39094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:50,1512932160,2017-12-10T18:56:03,2.008,2739.20,28.93,23.09,31.00,855.22,863.60,148.100006,2.13,0.9956,357,0,13.184,1.99944,3.82,39089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:20,1512932190,2017-12-10T18:56:33,2.009,2740.20,28.90,23.08,30.98,855.23,863.55,147.149994,2.17,0.9956,357,0,13.182,2.00041,3.82,39083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:50,1512932220,2017-12-10T18:57:03,2.010,2741.21,28.87,23.07,30.96,855.18,863.48,147.116669,2.18,0.9956,357,0,13.182,2.00106,3.82,39078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:20,1512932250,2017-12-10T18:57:33,2.007,2742.21,28.81,23.07,30.91,855.17,863.46,147.550003,2.35,0.9958,357,0,13.184,1.99846,3.82,39073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:50,1512932280,2017-12-10T18:58:03,2.008,2743.21,28.77,23.04,30.86,855.17,863.55,147.416672,2.37,0.9960,357,0,13.183,2.00041,3.82,39067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:20,1512932310,2017-12-10T18:58:33,2.009,2744.22,28.74,23.04,30.82,855.16,863.40,146.483337,2.40,0.9959,357,0,13.182,2.00074,3.82,39062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:50,1512932340,2017-12-10T18:59:03,2.008,2745.22,28.72,23.06,30.82,855.16,863.40,147.183334,2.45,0.9960,357,0,13.182,1.99976,3.82,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:20,1512932370,2017-12-10T18:59:33,2.009,2746.22,28.69,23.03,30.76,855.11,863.32,147.000000,2.90,0.9959,357,0,13.181,2.00041,3.82,39051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:50,1512932400,2017-12-10T19:00:03,2.008,2747.23,28.66,23.00,30.76,855.20,863.17,146.183334,2.59,0.9959,357,0,13.182,1.99944,3.82,39046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:20,1512932430,2017-12-10T19:00:33,2.007,2748.23,28.65,23.04,30.75,855.18,863.35,146.883331,2.74,0.9961,357,0,13.182,1.99879,3.82,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:50,1512932460,2017-12-10T19:01:03,2.007,2749.23,28.64,23.02,30.70,855.18,863.17,147.366669,2.80,0.9959,357,0,13.183,1.99879,3.82,39035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:20,1512932490,2017-12-10T19:01:33,2.007,2750.24,28.61,22.99,30.68,855.11,863.15,147.466660,2.63,0.9960,357,0,13.183,1.99911,3.82,39030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:50,1512932520,2017-12-10T19:02:03,2.007,2751.24,28.61,22.99,30.67,855.11,863.26,146.866669,2.62,0.9961,357,0,13.180,1.99944,3.82,39024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:20,1512932550,2017-12-10T19:02:33,2.006,2752.24,28.57,22.99,30.64,855.06,863.32,146.966660,2.62,0.9963,357,0,13.181,1.99879,3.82,39019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:50,1512932580,2017-12-10T19:03:03,2.007,2753.25,28.56,22.98,30.59,855.17,863.32,146.483337,2.70,0.9964,357,0,13.181,1.99976,3.82,39014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:20,1512932610,2017-12-10T19:03:33,2.007,2754.25,28.54,22.94,30.60,855.12,863.32,145.983337,2.66,0.9964,357,0,13.181,1.99944,3.82,39008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:50,1512932640,2017-12-10T19:04:03,2.006,2755.25,28.50,22.94,30.60,855.13,863.14,147.216660,2.91,0.9963,357,0,13.182,1.99911,3.82,39003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:20,1512932670,2017-12-10T19:04:33,2.006,2756.26,28.48,22.92,30.54,855.13,863.20,146.933334,2.80,0.9965,357,0,13.179,1.99911,3.82,38998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:50,1512932700,2017-12-10T19:05:03,2.006,2757.26,28.45,22.88,30.52,855.14,862.96,146.783340,2.88,0.9963,357,0,13.181,1.99846,3.82,38992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:20,1512932730,2017-12-10T19:05:33,2.007,2758.26,28.42,22.86,30.49,855.10,863.05,146.783340,2.96,0.9965,357,0,13.181,2.00041,3.82,38987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:50,1512932760,2017-12-10T19:06:03,2.008,2759.27,28.39,22.83,30.49,855.07,863.00,144.883331,3.01,0.9965,357,0,13.180,2.00074,3.82,38982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:20,1512932790,2017-12-10T19:06:33,2.006,2760.27,28.33,22.83,30.40,855.06,862.87,146.516663,2.79,0.9966,357,0,13.178,1.99911,3.82,38976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:50,1512932820,2017-12-10T19:07:03,2.004,2761.27,28.29,22.81,30.33,855.12,862.91,146.533340,2.76,0.9968,357,0,13.180,1.99716,3.82,38971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:20,1512932850,2017-12-10T19:07:33,2.005,2762.28,28.25,22.78,30.25,855.05,862.81,147.500000,2.81,0.9968,357,0,13.180,1.99879,3.82,38966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:50,1512932880,2017-12-10T19:08:03,2.004,2763.28,28.19,22.75,30.28,855.06,862.77,145.350006,2.77,0.9970,357,0,13.179,1.99781,3.82,38960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:20,1512932910,2017-12-10T19:08:33,2.003,2764.28,28.17,22.75,30.24,854.96,862.96,146.316666,2.85,0.9972,357,0,13.179,1.99781,3.82,38955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:50,1512932940,2017-12-10T19:09:03,2.002,2765.29,28.15,22.71,30.25,855.05,862.75,146.883331,2.92,0.9970,357,0,13.174,1.99586,3.81,38950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:20,1512932970,2017-12-10T19:09:33,2.003,2766.29,28.15,22.73,30.28,855.08,862.88,145.816666,2.87,0.9972,357,0,13.177,1.99748,3.82,38944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:50,1512933000,2017-12-10T19:10:03,2.004,2767.29,28.15,22.69,30.25,855.08,862.72,146.483337,2.88,0.9970,357,0,13.178,1.99813,3.81,38939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:20,1512933030,2017-12-10T19:10:33,2.004,2768.30,28.15,22.70,30.28,855.05,862.83,145.949997,3.54,0.9970,357,0,13.177,1.99781,3.81,38934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:50,1512933060,2017-12-10T19:11:03,2.004,2769.30,28.16,22.70,30.30,854.96,862.94,146.949997,3.22,0.9972,357,0,13.177,1.99846,3.81,38929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:20,1512933090,2017-12-10T19:11:33,2.003,2770.30,28.18,22.72,30.33,855.01,862.85,146.966660,3.46,0.9970,357,0,13.177,1.99683,3.81,38923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:50,1512933120,2017-12-10T19:12:03,2.004,2771.31,28.22,22.73,30.38,854.98,862.79,147.216660,3.21,0.9968,357,0,13.178,1.99748,3.81,38918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:20,1512933150,2017-12-10T19:12:33,2.005,2772.31,28.27,22.75,30.41,855.04,862.94,146.433334,3.28,0.9968,357,0,13.179,1.99813,3.81,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:50,1512933180,2017-12-10T19:13:03,2.004,2773.31,28.30,22.75,30.51,855.01,862.96,146.483337,2.97,0.9968,357,0,13.178,1.99781,3.81,38907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:20,1512933210,2017-12-10T19:13:33,2.006,2774.32,28.36,22.76,30.49,855.00,862.98,146.100006,3.14,0.9966,357,0,13.177,1.99911,3.81,38902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:50,1512933240,2017-12-10T19:14:03,2.006,2775.32,28.38,22.75,30.52,854.97,862.89,146.933334,2.97,0.9964,357,0,13.178,1.99879,3.81,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:20,1512933270,2017-12-10T19:14:33,2.005,2776.32,28.41,22.75,30.57,854.90,863.05,145.933334,3.14,0.9965,357,0,13.178,1.99813,3.81,38891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:50,1512933300,2017-12-10T19:15:03,2.007,2777.33,28.46,22.76,30.60,855.00,862.99,147.133331,3.12,0.9962,357,0,13.178,1.99944,3.81,38886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:20,1512933330,2017-12-10T19:15:33,2.009,2778.33,28.48,22.80,30.66,854.96,862.93,146.383331,3.28,0.9961,357,0,13.179,2.00106,3.81,38881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:50,1512933360,2017-12-10T19:16:03,2.008,2779.33,28.52,22.81,30.66,854.87,863.06,146.833328,2.83,0.9962,357,0,13.178,2.00009,3.81,38875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:20,1512933390,2017-12-10T19:16:33,2.006,2780.34,28.55,22.82,30.70,854.90,863.08,146.750000,2.88,0.9961,357,0,13.179,1.99813,3.81,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:50,1512933420,2017-12-10T19:17:03,2.008,2781.34,28.59,22.84,30.74,854.89,863.23,146.866669,2.92,0.9961,357,0,13.179,1.99976,3.81,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:20,1512933450,2017-12-10T19:17:33,2.008,2782.35,28.61,22.85,30.76,854.83,863.04,146.750000,2.94,0.9958,357,0,13.179,2.00009,3.81,38859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:50,1512933480,2017-12-10T19:18:03,2.008,2783.35,28.63,22.88,30.82,854.79,863.15,147.649994,2.97,0.9959,357,0,13.179,1.99976,3.81,38854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:20,1512933510,2017-12-10T19:18:33,2.005,2784.35,28.66,22.88,30.74,854.78,863.08,148.633331,3.19,0.9957,357,0,13.179,1.99619,3.81,38848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:50,1512933540,2017-12-10T19:19:03,2.007,2785.36,28.68,22.91,30.82,854.83,863.11,147.016663,3.24,0.9956,357,0,13.178,1.99813,3.81,38843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:20,1512933570,2017-12-10T19:19:33,2.009,2786.36,28.70,22.90,30.83,854.86,863.05,147.833328,2.96,0.9955,357,0,13.180,1.99976,3.81,38838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:50,1512933600,2017-12-10T19:20:03,2.007,2787.36,28.72,22.91,30.86,854.83,863.07,146.583328,2.74,0.9955,357,0,13.181,1.99846,3.81,38832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:20,1512933630,2017-12-10T19:20:33,2.009,2788.37,28.74,22.92,30.90,854.82,863.15,148.166672,2.95,0.9955,357,0,13.180,2.00009,3.81,38827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:50,1512933660,2017-12-10T19:21:03,2.007,2789.37,28.75,22.93,30.88,854.87,863.15,145.933334,2.76,0.9955,357,0,13.180,1.99813,3.81,38822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:20,1512933690,2017-12-10T19:21:33,2.008,2790.37,28.75,22.93,30.88,854.87,863.15,147.883331,2.75,0.9955,357,0,13.181,1.99911,3.81,38816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:50,1512933720,2017-12-10T19:22:03,2.007,2791.38,28.76,22.93,30.90,854.79,863.20,147.583328,2.67,0.9956,357,0,13.182,1.99781,3.81,38811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:20,1512933750,2017-12-10T19:22:33,2.007,2792.38,28.76,22.92,30.90,854.79,863.12,148.233337,2.56,0.9955,357,0,13.179,1.99781,3.81,38806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:50,1512933780,2017-12-10T19:23:03,2.005,2793.38,28.74,22.91,30.86,854.79,863.15,147.383331,2.48,0.9956,357,0,13.180,1.99651,3.81,38800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:20,1512933810,2017-12-10T19:23:33,2.006,2794.39,28.72,22.87,30.84,854.77,863.16,146.800003,2.60,0.9957,357,0,13.180,1.99716,3.81,38795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:50,1512933840,2017-12-10T19:24:03,2.005,2795.39,28.69,22.87,30.83,854.72,863.05,146.300003,2.17,0.9957,357,0,13.178,1.99683,3.81,38790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:20,1512933870,2017-12-10T19:24:33,2.006,2796.39,28.67,22.86,30.80,854.75,863.19,146.600006,2.74,0.9958,357,0,13.180,1.99813,3.81,38784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:50,1512933900,2017-12-10T19:25:03,2.008,2797.40,28.66,22.83,30.83,854.81,863.11,147.366669,2.57,0.9958,357,0,13.181,1.99911,3.81,38779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:20,1512933930,2017-12-10T19:25:33,2.006,2798.40,28.66,22.83,30.78,854.81,863.30,146.633331,2.76,0.9960,357,0,13.178,1.99813,3.81,38773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:50,1512933960,2017-12-10T19:26:03,2.005,2799.40,28.67,22.82,30.83,854.70,863.08,147.300003,2.69,0.9957,357,0,13.178,1.99651,3.81,38768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:20,1512933990,2017-12-10T19:26:33,2.005,2800.41,28.67,22.83,30.84,854.70,863.24,146.133331,2.54,0.9959,357,0,13.179,1.99683,3.81,38763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:50,1512934020,2017-12-10T19:27:03,2.008,2801.41,28.69,22.80,30.90,854.72,863.13,147.716660,2.45,0.9958,357,0,13.179,1.99911,3.81,38757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:20,1512934050,2017-12-10T19:27:33,2.010,2802.41,28.72,22.84,30.91,854.63,863.07,146.250000,2.44,0.9956,357,0,13.178,2.00139,3.81,38752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:50,1512934080,2017-12-10T19:28:03,2.008,2803.42,28.76,22.86,30.98,854.68,863.20,145.333328,2.42,0.9956,357,0,13.179,1.99879,3.81,38747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:20,1512934110,2017-12-10T19:28:33,2.009,2804.42,28.82,22.85,31.02,854.66,863.08,146.616669,2.46,0.9953,357,0,13.180,1.99976,3.81,38741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:50,1512934140,2017-12-10T19:29:03,2.009,2805.42,28.86,22.89,31.07,854.62,863.10,146.933334,2.54,0.9951,357,0,13.179,1.99944,3.81,38736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:20,1512934170,2017-12-10T19:29:33,2.009,2806.43,28.92,22.90,31.15,854.64,863.30,146.649994,2.45,0.9952,357,0,13.179,1.99944,3.81,38731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:50,1512934200,2017-12-10T19:30:03,2.011,2807.43,28.97,22.93,31.20,854.60,863.16,146.166672,2.36,0.9949,357,0,13.181,2.00106,3.81,38725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:20,1512934230,2017-12-10T19:30:33,2.010,2808.43,29.03,22.94,31.26,854.66,863.42,146.983337,2.52,0.9950,357,0,13.180,1.99976,3.81,38720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:50,1512934260,2017-12-10T19:31:03,2.010,2809.44,29.08,22.97,31.30,854.62,863.33,146.366669,2.25,0.9947,357,0,13.183,1.99944,3.81,38715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:20,1512934290,2017-12-10T19:31:33,2.010,2810.44,29.14,22.98,31.40,854.58,863.37,147.350006,2.24,0.9946,357,0,13.181,1.99879,3.81,38709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:50,1512934320,2017-12-10T19:32:03,2.008,2811.44,29.20,23.00,31.48,854.63,863.58,147.516663,2.33,0.9946,357,0,13.183,1.99683,3.81,38704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:20,1512934350,2017-12-10T19:32:33,2.010,2812.45,29.27,23.05,31.49,854.58,863.46,147.916672,2.32,0.9942,357,0,13.182,1.99813,3.81,38698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:50,1512934380,2017-12-10T19:33:03,2.008,2813.45,29.32,23.05,31.60,854.62,863.53,148.399994,2.24,0.9942,357,0,13.182,1.99651,3.81,38693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:20,1512934410,2017-12-10T19:33:33,2.011,2814.45,29.36,23.05,31.64,854.56,863.55,147.333328,2.49,0.9940,357,0,13.182,1.99879,3.81,38688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:50,1512934440,2017-12-10T19:34:03,2.010,2815.46,29.39,23.04,31.68,854.44,863.65,148.516663,2.20,0.9941,357,0,13.181,1.99813,3.81,38682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:20,1512934470,2017-12-10T19:34:33,2.012,2816.46,29.43,23.06,31.75,854.57,863.65,146.866669,2.17,0.9940,357,0,13.181,2.00009,3.81,38677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:50,1512934500,2017-12-10T19:35:03,2.009,2817.46,29.48,23.07,31.80,854.48,863.64,148.666672,2.37,0.9937,357,0,13.182,1.99683,3.81,38671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:20,1512934530,2017-12-10T19:35:33,2.012,2818.47,29.53,23.10,31.81,854.55,863.87,146.716660,2.64,0.9938,357,0,13.184,1.99911,3.81,38666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:50,1512934560,2017-12-10T19:36:03,2.010,2819.47,29.56,23.08,31.88,854.49,863.76,148.533340,2.17,0.9936,357,0,13.184,1.99716,3.81,38661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:20,1512934590,2017-12-10T19:36:33,2.010,2820.48,29.61,23.10,31.92,854.58,863.75,148.183334,2.24,0.9935,357,0,13.184,1.99716,3.81,38655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:50,1512934620,2017-12-10T19:37:03,2.011,2821.48,29.66,23.13,31.95,854.54,863.88,148.766663,2.18,0.9935,357,0,13.187,1.99781,3.81,38650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:20,1512934650,2017-12-10T19:37:33,2.011,2822.48,29.71,23.14,32.02,854.53,863.97,147.416672,2.24,0.9934,357,0,13.184,1.99781,3.81,38645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:50,1512934680,2017-12-10T19:38:03,2.012,2823.49,29.76,23.17,32.07,854.52,863.97,149.283340,2.15,0.9932,357,0,13.185,1.99813,3.81,38639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:20,1512934710,2017-12-10T19:38:33,2.012,2824.49,29.80,23.19,32.13,854.53,863.91,148.583328,2.08,0.9930,357,0,13.185,1.99813,3.81,38634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:50,1512934740,2017-12-10T19:39:03,2.014,2825.49,29.85,23.20,32.22,854.50,863.84,148.716660,2.00,0.9928,358,0,13.185,1.99911,3.81,38628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:20,1512934770,2017-12-10T19:39:33,2.009,2826.50,29.91,23.22,32.22,854.54,864.02,150.183334,2.02,0.9928,358,0,13.170,1.99424,3.81,38623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:50,1512934800,2017-12-10T19:40:03,2.010,2827.50,29.96,23.23,32.29,854.53,864.01,149.616669,2.07,0.9926,358,0,13.171,1.99521,3.81,38618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:20,1512934830,2017-12-10T19:40:33,2.011,2828.50,29.98,23.23,32.35,854.47,864.14,147.266663,2.14,0.9927,358,0,13.170,1.99619,3.81,38612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:50,1512934860,2017-12-10T19:41:03,2.010,2829.51,30.01,23.23,32.31,854.51,864.22,148.066666,1.82,0.9928,358,0,13.170,1.99553,3.81,38607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:20,1512934890,2017-12-10T19:41:33,2.011,2830.51,30.04,23.26,32.35,854.42,864.13,146.600006,1.80,0.9926,358,0,13.168,1.99619,3.81,38601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:50,1512934920,2017-12-10T19:42:03,2.011,2831.51,30.06,23.28,32.39,854.47,864.16,147.750000,1.78,0.9925,358,0,13.169,1.99586,3.81,38596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:20,1512934950,2017-12-10T19:42:33,2.010,2832.52,30.08,23.29,32.39,854.44,864.26,147.816666,1.80,0.9926,358,0,13.168,1.99521,3.81,38591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:50,1512934980,2017-12-10T19:43:03,2.010,2833.52,30.10,23.26,32.40,854.44,864.07,147.133331,1.56,0.9923,358,0,13.168,1.99488,3.81,38585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:20,1512935010,2017-12-10T19:43:33,2.011,2834.52,30.11,23.26,32.44,854.43,864.14,147.699997,1.73,0.9924,358,0,13.170,1.99521,3.81,38580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:50,1512935040,2017-12-10T19:44:03,2.010,2835.53,30.12,23.28,32.44,854.41,864.22,148.000000,1.87,0.9924,358,0,13.170,1.99456,3.81,38574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:20,1512935070,2017-12-10T19:44:33,2.009,2836.53,30.14,23.26,32.44,854.43,864.19,148.466660,1.73,0.9923,358,0,13.168,1.99391,3.81,38569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:50,1512935100,2017-12-10T19:45:03,2.008,2837.53,30.16,23.27,32.49,854.40,864.24,148.949997,1.67,0.9923,358,0,13.168,1.99294,3.81,38564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:20,1512935130,2017-12-10T19:45:33,2.009,2838.54,30.17,23.25,32.51,854.37,864.32,147.733337,1.74,0.9924,358,0,13.169,1.99359,3.81,38558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:50,1512935160,2017-12-10T19:46:03,2.008,2839.54,30.19,23.28,32.51,854.39,864.40,149.533340,1.91,0.9924,358,0,13.168,1.99261,3.81,38553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:20,1512935190,2017-12-10T19:46:33,2.011,2840.55,30.20,23.27,32.53,854.41,864.21,147.750000,1.70,0.9921,358,0,13.168,1.99521,3.81,38547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:50,1512935220,2017-12-10T19:47:03,2.010,2841.55,30.22,23.28,32.55,854.46,864.26,148.116669,1.73,0.9921,358,0,13.169,1.99456,3.81,38542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:20,1512935250,2017-12-10T19:47:33,2.012,2842.55,30.25,23.28,32.57,854.40,864.20,148.016663,1.83,0.9919,358,0,13.170,1.99586,3.81,38537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:50,1512935280,2017-12-10T19:48:03,2.009,2843.56,30.27,23.28,32.62,854.45,864.25,148.300003,1.86,0.9919,358,0,13.170,1.99261,3.81,38531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:20,1512935310,2017-12-10T19:48:34,2.010,2844.56,30.28,23.30,32.62,854.42,864.30,147.149994,1.56,0.9920,358,0,13.169,1.99424,3.81,38526,2.335997,64.818659,194.037742,0.984733,1.477407,0.593276,-13.889089,-25.044319,-55.747993,0.014975,0.005044,0.002487,0.002125,1.956770,2.694965,3.598715,-0.205658,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:50,1512935340,2017-12-10T19:49:04,2.010,2845.56,30.30,23.31,32.68,854.36,864.19,147.600006,1.55,0.9918,358,0,13.170,1.99391,3.81,38520,2.337975,64.841776,194.162222,0.984733,0.884980,0.624750,-24.590525,-19.230461,-55.711998,0.015738,0.005481,0.002613,0.002131,1.930213,2.630421,3.414712,-0.205644,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:20,1512935370,2017-12-10T19:49:34,2.008,2846.57,30.30,23.31,32.63,854.28,864.14,148.166672,1.53,0.9918,358,0,13.169,1.99164,3.81,38515,2.339975,64.865094,194.286639,0.984733,0.861983,0.694216,-52.454151,-32.945301,-55.776131,0.016456,0.005806,0.002750,0.002131,1.906366,2.587181,3.274273,-0.205624,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:50,1512935400,2017-12-10T19:50:04,2.010,2847.57,30.33,23.31,32.67,854.30,864.21,148.966660,1.50,0.9918,358,0,13.171,1.99359,3.81,38509,2.341995,64.888609,194.410971,0.984733,0.858541,0.706187,-28.879822,-32.677067,-55.765560,0.016913,0.006013,0.002875,0.002131,1.891212,2.560836,3.176065,-0.205629,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:20,1512935430,2017-12-10T19:50:34,2.012,2848.57,30.34,23.31,32.63,854.32,864.21,147.449997,1.49,0.9918,358,0,13.170,1.99553,3.81,38504,2.344036,64.912321,194.535265,0.984733,0.858486,0.707853,-41.685139,-34.585926,-55.721882,0.017513,0.006369,0.003000,0.002125,1.872444,2.519972,3.095413,-0.205634,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:50,1512935460,2017-12-10T19:51:04,2.010,2849.58,30.33,23.30,32.65,854.24,864.27,147.983337,1.63,0.9918,358,0,13.170,1.99326,3.81,38499,2.346099,64.936240,194.659490,0.984733,0.858209,0.708683,-38.386894,-46.275318,-55.780293,0.017931,0.006625,0.003113,0.002131,1.859251,2.491992,3.033025,-0.205615,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:20,1512935490,2017-12-10T19:51:34,2.009,2850.58,30.33,23.30,32.68,854.30,864.21,147.216660,1.63,0.9917,358,0,13.169,1.99196,3.81,38493,2.348183,64.960361,194.783641,0.984733,0.857046,0.708337,-26.581348,-38.246120,-55.678356,0.018563,0.006775,0.003250,0.002131,1.840781,2.475381,2.967227,-0.205629,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:50,1512935520,2017-12-10T19:52:04,2.008,2851.58,30.34,23.29,32.69,854.21,864.16,148.883331,1.50,0.9917,358,0,13.170,1.99164,3.81,38488,2.350290,64.984692,194.907697,0.984733,0.856935,0.708750,-31.838953,-34.264297,-55.717346,0.019163,0.006988,0.003337,0.002125,1.823752,2.453598,2.928782,-0.205607,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:20,1512935550,2017-12-10T19:52:34,2.010,2852.59,30.33,23.31,32.65,854.30,864.16,147.633331,1.54,0.9917,358,0,13.169,1.99294,3.81,38482,2.352415,65.009195,195.031696,0.984733,0.856580,0.709469,-29.881184,-15.215678,-55.721767,0.019669,0.007188,0.003456,0.002125,1.809553,2.433759,2.881964,-0.205629,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:50,1512935580,2017-12-10T19:53:04,2.010,2853.59,30.33,23.29,32.67,854.27,864.24,148.916672,1.61,0.9918,358,0,13.170,1.99359,3.81,38477,2.354565,65.033922,195.155614,0.984733,0.856357,0.709467,-41.358784,-38.956081,-55.830437,0.020175,0.007263,0.003581,0.002125,1.795722,2.425093,2.837351,-0.205622,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:20,1512935610,2017-12-10T19:53:34,2.010,2854.59,30.33,23.30,32.65,854.16,864.24,148.649994,1.75,0.9917,358,0,13.172,1.99294,3.81,38472,2.356735,65.058831,195.279472,0.984733,0.856500,0.709007,-30.932999,-38.456383,-55.641506,0.020644,0.007638,0.003869,0.002250,1.783104,2.392210,2.751675,-0.205595,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:50,1512935640,2017-12-10T19:54:04,2.009,2855.60,30.33,23.29,32.67,854.22,864.19,148.633331,1.94,0.9916,358,0,13.170,1.99261,3.81,38466,2.358926,65.083941,195.403259,0.984733,0.856588,0.708754,-36.796349,-35.023411,-55.669785,0.021550,0.008600,0.004819,0.002500,1.761046,2.320261,2.553249,3.298582,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:20,1512935670,2017-12-10T19:54:34,2.011,2856.60,30.33,23.27,32.62,854.27,864.24,147.866669,1.95,0.9917,358,0,13.170,1.99391,3.81,38461,2.361138,65.109235,195.526972,0.984733,0.856309,0.708681,-29.452278,-15.884273,-55.815334,0.024288,0.014925,0.012081,0.003869,1.703207,2.025311,1.982308,2.504165,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:50,1512935700,2017-12-10T19:55:04,2.009,2857.60,30.32,23.26,32.65,854.19,864.19,148.116669,1.58,0.9917,358,0,13.171,1.99261,3.81,38455,2.363373,65.134726,195.650587,0.984733,0.856274,0.708858,-22.901272,-21.073334,-55.706917,0.036225,0.041538,0.035638,0.012038,1.518424,1.544687,1.463014,1.740231,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:20,1512935730,2017-12-10T19:55:34,2.008,2858.61,30.32,23.27,32.63,854.16,864.05,149.333328,1.54,0.9916,358,0,13.171,1.99131,3.81,38450,2.365628,65.160411,195.774140,0.984733,0.856895,0.708007,-24.941784,-32.296963,-55.727455,0.069219,0.100519,0.083356,0.033044,1.230105,1.155621,1.086311,1.253858,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:50,1512935760,2017-12-10T19:56:04,2.010,2859.61,30.32,23.24,32.65,854.19,864.29,148.116669,1.39,0.9919,358,0,13.170,1.99359,3.81,38444,2.367907,65.186301,195.897624,0.984733,0.857215,0.707946,-26.051132,-24.789255,-55.754845,0.128350,0.193494,0.153531,0.068050,0.961647,0.873269,0.821886,0.931780,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:20,1512935790,2017-12-10T19:56:34,2.009,2860.61,30.33,23.25,32.63,854.16,864.13,147.949997,1.54,0.9917,358,0,13.169,1.99229,3.81,38439,2.370208,65.212394,196.020997,0.984733,0.857148,0.708095,-38.568413,-18.071371,-55.760773,0.213794,0.313606,0.239600,0.115588,0.742427,0.666746,0.630954,0.701273,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:50,1512935820,2017-12-10T19:57:04,2.008,2861.62,30.33,23.26,32.68,854.24,864.27,148.833328,1.58,0.9918,358,0,13.170,1.99196,3.81,38434,2.372532,65.238686,196.144321,0.984733,0.857636,0.707132,-28.538637,-21.133526,-55.686005,0.308988,0.434413,0.321488,0.165031,0.585076,0.527853,0.505281,0.547770,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:20,1512935850,2017-12-10T19:57:34,2.008,2862.62,30.34,23.25,32.63,854.21,864.10,147.716660,1.57,0.9916,358,0,13.170,1.99099,3.81,38428,2.374879,65.265174,196.267574,0.984733,0.858381,0.706404,-42.048054,-40.762310,-55.735538,0.414125,0.565444,0.406713,0.217906,0.460383,0.415778,0.405032,0.428594,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:50,1512935880,2017-12-10T19:58:04,2.008,2863.62,30.34,23.26,32.63,854.18,864.38,148.050003,1.37,0.9920,358,0,13.170,1.99164,3.81,38423,2.377245,65.291834,196.390738,0.984733,0.858448,0.705827,-57.203434,-64.523155,-55.759724,0.517200,0.689781,0.485419,0.267750,0.365959,0.331406,0.329719,0.340503,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:20,1512935910,2017-12-10T19:58:34,2.009,2864.63,30.33,23.23,32.63,854.16,864.16,147.850006,1.45,0.9917,358,0,13.170,1.99196,3.81,38417,2.379635,65.318693,196.513837,0.984733,0.858904,0.705391,-46.471664,-45.484909,-55.685757,0.617081,0.808169,0.565356,0.315363,0.291081,0.264263,0.264933,0.270643,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:50,1512935940,2017-12-10T19:59:04,2.009,2865.63,30.33,23.24,32.63,854.22,864.10,147.483337,1.53,0.9916,358,0,13.167,1.99196,3.81,38412,2.382048,65.345749,196.636854,0.984732,0.858904,0.705316,-29.886526,-37.095627,-55.640236,0.719556,0.929313,0.647956,0.362763,0.226056,0.205157,0.207076,0.210969,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:20,1512935970,2017-12-10T19:59:34,2.010,2866.63,30.33,23.23,32.67,854.13,864.16,148.366669,1.47,0.9917,358,0,13.171,1.99359,3.81,38406,2.384485,65.373016,196.759798,0.984732,0.859417,0.704951,-29.148224,-45.866882,-55.723145,0.820294,1.040425,0.724969,0.408675,0.170701,0.157431,0.159501,0.160292,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:50,1512936000,2017-12-10T20:00:04,2.011,2867.64,30.34,23.26,32.69,854.10,864.13,147.100006,1.75,0.9916,358,0,13.169,1.99359,3.81,38401,2.386944,65.400478,196.882654,0.984732,0.860354,0.704958,-27.246721,-13.056905,-55.695488,0.926744,1.160738,0.809425,0.461469,0.119263,0.111285,0.112917,0.108758,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:20,1512936030,2017-12-10T20:00:34,2.009,2868.64,30.35,23.23,32.65,854.10,864.07,148.783340,1.52,0.9915,358,0,13.171,1.99229,3.81,38396,2.389427,65.428130,197.005426,0.984732,0.861013,0.703925,-39.997898,-37.113476,-55.730743,1.013781,1.263631,0.874175,0.488931,0.081470,0.075510,0.080383,0.084123,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:50,1512936060,2017-12-10T20:01:04,2.008,2869.64,30.35,23.23,32.68,854.13,864.29,148.199997,1.49,0.9918,358,0,13.169,1.99196,3.81,38390,2.391932,65.455970,197.128101,0.984732,0.860980,0.703542,-32.613430,-32.407547,-55.675289,1.095769,1.359788,0.955888,0.544288,0.048788,0.044667,0.042720,0.038776,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:20,1512936090,2017-12-10T20:01:34,2.008,2870.65,30.35,23.22,32.65,854.18,864.37,147.816666,1.68,0.9918,358,0,13.168,1.99164,3.81,38385,2.394461,65.484008,197.250712,0.984732,0.861461,0.702869,-23.633358,-37.887821,-55.851845,1.152781,1.423375,1.003356,0.577913,0.027496,0.025452,0.022257,0.013370,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:50,1512936120,2017-12-10T20:02:04,2.008,2871.65,30.37,23.22,32.69,854.18,864.29,149.016663,1.82,0.9917,358,0,13.170,1.99164,3.81,38379,2.397014,65.512255,197.373249,0.984732,0.861539,0.702908,-26.279310,-32.799839,-55.682774,1.184300,1.457125,1.030181,0.596656,0.016178,0.015584,0.011076,-0.000230,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:20,1512936150,2017-12-10T20:02:34,2.010,2872.65,30.37,23.23,32.72,854.10,864.32,148.800003,1.52,0.9917,358,0,13.170,1.99294,3.80,38374,2.399590,65.540685,197.495690,0.984732,0.861775,0.702541,-25.783962,-29.025131,-55.705364,1.194144,1.471144,1.038481,0.601638,0.012692,0.011525,0.007595,-0.003910,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:50,1512936180,2017-12-10T20:03:04,2.009,2873.66,30.38,23.21,32.74,854.14,864.12,149.166672,1.53,0.9915,358,0,13.169,1.99196,3.80,38368,2.402191,65.569315,197.618061,0.984732,0.862703,0.702563,-53.959339,-66.588524,-55.812088,1.191506,1.471106,1.038550,0.599269,0.013585,0.011472,0.007427,-0.002489,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:20,1512936210,2017-12-10T20:03:34,2.009,2874.66,30.39,23.22,32.73,854.14,864.29,147.833328,1.83,0.9916,358,0,13.169,1.99196,3.80,38363,2.404814,65.598123,197.740358,0.984732,0.862828,0.702053,-24.285053,-24.090630,-55.835621,1.188106,1.468912,1.036194,0.597031,0.014747,0.012030,0.008236,-0.001149,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:50,1512936240,2017-12-10T20:04:04,2.010,2875.66,30.38,23.21,32.73,854.09,864.01,147.883331,1.82,0.9913,358,0,13.168,1.99229,3.80,38358,2.407459,65.627104,197.862557,0.984732,0.862515,0.702585,-21.585400,-29.243481,-55.796406,1.184375,1.460037,1.029044,0.596325,0.016026,0.014490,0.010986,-0.000868,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:20,1512936270,2017-12-10T20:04:34,2.010,2876.67,30.39,23.22,32.74,854.09,864.23,147.399994,1.70,0.9915,358,0,13.168,1.99326,3.80,38352,2.410129,65.656291,197.984674,0.984732,0.862784,0.702245,-22.772192,-20.009090,-55.945320,1.171769,1.431313,1.003844,0.587494,0.020442,0.022680,0.021153,0.005120,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:50,1512936300,2017-12-10T20:05:04,2.008,2877.67,30.40,23.20,32.76,854.08,864.33,148.316666,1.64,0.9916,358,0,13.170,1.99099,3.80,38347,2.412824,65.685683,198.106700,0.984732,0.862248,0.702212,-51.445778,-59.537426,-55.856583,1.138719,1.368394,0.960806,0.569644,0.032285,0.041265,0.039201,0.017724,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:20,1512936330,2017-12-10T20:05:34,2.010,2878.68,30.42,23.20,32.74,854.16,864.19,148.083328,1.81,0.9914,358,0,13.169,1.99261,3.80,38341,2.415545,65.715281,198.228643,0.984732,0.862272,0.702739,-26.430519,-13.831601,-55.887123,1.076500,1.270250,0.875362,0.535794,0.055542,0.072027,0.077665,0.042918,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:50,1512936360,2017-12-10T20:06:04,2.008,2879.68,30.42,23.20,32.76,854.14,864.30,148.833328,1.61,0.9915,358,0,13.168,1.99131,3.80,38336,2.418290,65.745058,198.350511,0.984732,0.862295,0.702146,-29.118698,-31.548687,-55.810627,0.996750,1.157400,0.802625,0.486894,0.087362,0.110438,0.113414,0.082391,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:20,1512936390,2017-12-10T20:06:34,2.012,2880.68,30.42,23.21,32.79,854.11,864.19,147.533340,1.52,0.9914,358,0,13.170,1.99456,3.80,38330,2.421057,65.775006,198.472283,0.984732,0.862341,0.702718,-45.956123,-30.804380,-55.844124,0.899463,1.026425,0.706506,0.441006,0.129769,0.159967,0.165997,0.123154,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:50,1512936420,2017-12-10T20:07:04,2.010,2881.69,30.44,23.23,32.76,854.13,864.19,148.050003,1.49,0.9914,358,0,13.169,1.99261,3.80,38325,2.423850,65.805157,198.593987,0.984732,0.862072,0.702701,-25.670034,-35.988937,-55.824245,0.787763,0.883056,0.612275,0.389525,0.184457,0.221946,0.224929,0.174263,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:20,1512936450,2017-12-10T20:07:34,2.010,2882.69,30.45,23.21,32.79,854.07,864.14,148.199997,1.46,0.9913,358,0,13.169,1.99261,3.80,38320,2.426668,65.835500,198.715594,0.984732,0.861927,0.703091,-27.301003,-35.032837,-55.922676,0.654000,0.728581,0.499194,0.325881,0.261155,0.301101,0.309025,0.247819,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:50,1512936480,2017-12-10T20:08:04,2.009,2883.69,30.46,23.22,32.78,854.03,864.24,148.883331,1.69,0.9913,358,0,13.170,1.99131,3.80,38314,2.429511,65.866047,198.837114,0.984732,0.862364,0.703245,-71.847839,-67.602951,-55.752216,0.536381,0.579688,0.399694,0.268356,0.342752,0.395121,0.400492,0.327853,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:20,1512936510,2017-12-10T20:08:34,2.010,2884.70,30.48,23.21,32.81,853.95,864.29,147.533340,1.67,0.9913,358,0,13.169,1.99229,3.80,38309,2.432379,65.896769,198.958541,0.984732,0.862420,0.702476,-63.194771,-39.625263,-55.849430,0.425381,0.438613,0.301988,0.214100,0.438108,0.509770,0.515886,0.420985,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:50,1512936540,2017-12-10T20:09:04,2.008,2885.70,30.49,23.24,32.79,854.01,864.27,149.183334,1.60,0.9913,358,0,13.171,1.99034,3.80,38303,2.435272,65.927684,199.079895,0.984732,0.862442,0.702800,-35.017601,-14.198504,-55.900620,0.320781,0.312669,0.216700,0.162219,0.554175,0.648948,0.652618,0.535573,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:20,1512936570,2017-12-10T20:09:34,2.010,2886.70,30.49,23.24,32.78,854.01,864.16,147.933334,1.49,0.9912,358,0,13.169,1.99229,3.80,38298,2.438189,65.958776,199.201155,0.984732,0.862263,0.703163,-29.635187,-11.993084,-55.720367,0.230456,0.209450,0.141631,0.117313,0.690266,0.813911,0.828410,0.669829,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:50,1512936600,2017-12-10T20:10:04,2.008,2887.71,30.49,23.24,32.76,854.02,864.32,150.433334,1.46,0.9914,358,0,13.170,1.99034,3.80,38292,2.441133,65.990063,199.322329,0.984732,0.862061,0.703278,-25.841732,-13.833774,-55.712048,0.155506,0.124356,0.084375,0.078494,0.852513,1.029491,1.043958,0.837357,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:20,1512936630,2017-12-10T20:10:34,2.010,2888.71,30.49,23.23,32.78,854.01,864.29,147.783340,1.48,0.9913,358,0,13.170,1.99294,3.80,38287,2.444102,66.021541,199.443412,0.984732,0.861422,0.704359,-39.341507,-21.291214,-55.770317,0.087731,0.060975,0.040700,0.042306,1.090328,1.327692,1.353043,1.099441,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:50,1512936660,2017-12-10T20:11:04,2.008,2889.71,30.48,23.24,32.78,854.01,864.26,148.750000,1.52,0.9913,358,0,13.168,1.99066,3.80,38282,2.447095,66.053193,199.564399,0.984732,0.861724,0.703843,-15.386662,-26.592934,-55.716961,0.046338,0.032200,0.016781,0.018794,1.359553,1.601169,1.748881,1.459202,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:20,1512936690,2017-12-10T20:11:34,2.008,2890.72,30.48,23.26,32.76,853.95,864.29,149.116669,1.76,0.9913,358,0,13.169,1.99066,3.80,38276,2.450118,66.085062,199.685318,0.984732,0.861275,0.704265,-32.313618,-39.687206,-55.841488,0.025094,0.013819,0.007263,0.005644,1.626214,1.987375,2.181000,2.103692,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:50,1512936720,2017-12-10T20:12:04,2.011,2891.72,30.49,23.26,32.79,853.98,864.21,147.966660,1.71,0.9913,358,0,13.169,1.99294,3.80,38271,2.453165,66.117111,199.806124,0.984731,0.861857,0.704308,-45.680386,-52.619205,-55.802807,0.019263,0.010944,0.005375,0.002125,1.744320,2.101311,2.370749,-0.205552,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:20,1512936750,2017-12-10T20:12:34,2.008,2892.72,30.49,23.25,32.78,853.95,864.29,149.066666,1.49,0.9913,358,0,13.171,1.99066,3.80,38265,2.456239,66.149348,199.926846,0.984731,0.862125,0.703765,-28.379259,-8.469083,-55.879253,0.018069,0.010094,0.004988,0.002131,1.771740,2.140513,2.421537,-0.205545,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:50,1512936780,2017-12-10T20:13:04,2.009,2893.73,30.48,23.24,32.78,853.93,864.26,148.266663,1.40,0.9913,358,0,13.170,1.99164,3.80,38260,2.459339,66.181776,200.047488,0.984731,0.862538,0.703951,-33.173882,-22.173166,-55.800751,0.017606,0.009588,0.004769,0.002144,1.781556,2.164887,2.452201,-0.205540,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:20,1512936810,2017-12-10T20:13:34,2.010,2894.73,30.48,23.23,32.79,854.07,864.16,148.233337,1.40,0.9913,358,0,13.170,1.99229,3.80,38254,2.462466,66.214392,200.168033,0.984731,0.862168,0.703928,-43.444878,-53.826214,-55.867828,0.017356,0.009063,0.004575,0.002125,1.785941,2.192222,2.481425,-0.205574,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:50,1512936840,2017-12-10T20:14:04,2.009,2895.73,30.48,23.28,32.78,854.07,864.21,150.100006,1.44,0.9913,358,0,13.170,1.99099,3.80,38249,2.465620,66.247198,200.288518,0.984731,0.861798,0.703067,-26.673992,-33.281017,-55.859119,0.017156,0.008638,0.004381,0.002131,1.789045,2.215484,2.513390,-0.205574,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:20,1512936870,2017-12-10T20:14:34,2.010,2896.74,30.47,23.26,32.74,853.93,864.21,148.516663,1.44,0.9913,358,0,13.168,1.99229,3.80,38244,2.468800,66.280176,200.408875,0.984731,0.862736,0.704064,-24.361698,-18.310921,-55.835949,0.016856,0.008294,0.004263,0.002125,1.794961,2.234984,2.533239,-0.205540,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:50,1512936900,2017-12-10T20:15:04,2.009,2897.74,30.47,23.27,32.78,853.99,864.21,149.616669,1.41,0.9913,358,0,13.170,1.99131,3.80,38238,2.472007,66.313347,200.529142,0.984731,0.862421,0.702716,-29.192675,-19.316433,-55.837425,0.016713,0.007912,0.004063,0.002144,1.796615,2.258381,2.572135,-0.205555,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:20,1512936930,2017-12-10T20:15:34,2.011,2898.74,30.49,23.25,32.76,854.02,864.16,148.316666,1.49,0.9912,358,0,13.171,1.99294,3.80,38233,2.475241,66.346706,200.649319,0.984731,0.862208,0.702847,-24.070793,-35.283184,-55.737198,0.016750,0.007656,0.003875,0.002131,1.793204,2.274078,2.612732,-0.205562,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:50,1512936960,2017-12-10T20:16:04,2.010,2899.75,30.49,23.27,32.78,853.98,864.18,148.416672,1.45,0.9912,358,0,13.169,1.99196,3.80,38227,2.478502,66.380245,200.769396,0.984731,0.862262,0.702157,-25.694788,-14.658510,-55.673649,0.015850,0.007131,0.003719,0.002131,1.816682,2.312243,2.649933,-0.205553,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:20,1512936990,2017-12-10T20:16:34,2.010,2900.75,30.49,23.27,32.81,853.92,864.27,148.333328,1.46,0.9913,358,0,13.171,1.99261,3.80,38222,2.481793,66.413985,200.889395,0.984731,0.862796,0.702190,-25.374710,-29.481228,-55.686489,0.015569,0.006675,0.003506,0.002150,1.822677,2.348660,2.709241,-0.205538,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:50,1512937020,2017-12-10T20:17:04,2.009,2901.75,30.49,23.27,32.79,853.95,864.35,148.550003,1.39,0.9914,358,0,13.169,1.99196,3.80,38216,2.485109,66.447897,201.009299,0.984731,0.862460,0.702474,-27.985449,-34.098259,-55.756882,0.015162,0.006388,0.003306,0.002125,1.832691,2.372495,2.775242,-0.205545,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:20,1512937050,2017-12-10T20:17:34,2.010,2902.76,30.48,23.24,32.79,853.95,864.18,148.066666,1.49,0.9912,358,0,13.172,1.99261,3.80,38211,2.488455,66.482005,201.129121,0.984731,0.862425,0.702245,-23.716530,-21.407877,-55.750874,0.014725,0.005906,0.003056,0.002138,1.844061,2.418935,2.879888,-0.205545,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:50,1512937080,2017-12-10T20:18:04,2.008,2903.76,30.46,23.24,32.79,853.99,864.30,147.800003,1.74,0.9914,358,0,13.171,1.99099,3.80,38206,2.491828,66.516293,201.248832,0.984731,0.862335,0.702501,-27.715561,-26.971817,-55.806309,0.014244,0.005363,0.002844,0.002131,1.857335,2.480212,2.998600,-0.205555,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:20,1512937110,2017-12-10T20:18:33,2.009,2904.76,30.45,23.21,32.78,853.99,864.27,149.300003,1.73,0.9914,358,0,13.171,1.99131,3.80,38200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:50,1512937140,2017-12-10T20:19:03,2.009,2905.77,30.45,23.20,32.76,853.99,864.11,148.433334,1.54,0.9912,358,0,13.169,1.99164,3.80,38195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:20,1512937170,2017-12-10T20:19:33,2.009,2906.77,30.45,23.19,32.79,853.99,864.33,148.066666,1.28,0.9915,358,0,13.170,1.99164,3.80,38189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:50,1512937200,2017-12-10T20:20:03,2.010,2907.77,30.44,23.20,32.81,853.96,864.30,148.133331,1.44,0.9915,358,0,13.168,1.99294,3.80,38184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:20,1512937230,2017-12-10T20:20:33,2.007,2908.78,30.45,23.20,32.81,853.93,864.22,149.133331,1.55,0.9914,358,0,13.168,1.99002,3.80,38178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:50,1512937260,2017-12-10T20:21:03,2.010,2909.78,30.47,23.20,32.81,853.99,864.32,147.183334,1.93,0.9913,358,0,13.166,1.99261,3.80,38173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:20,1512937290,2017-12-10T20:21:33,2.010,2910.78,30.48,23.21,32.81,853.90,864.24,148.050003,1.56,0.9913,358,0,13.170,1.99229,3.80,38168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:50,1512937320,2017-12-10T20:22:03,2.009,2911.79,30.50,23.19,32.86,853.86,864.24,148.649994,1.93,0.9911,358,0,13.169,1.99131,3.80,38162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:20,1512937350,2017-12-10T20:22:33,2.009,2912.79,30.53,23.20,32.89,853.91,864.31,148.533340,1.78,0.9912,358,0,13.167,1.99164,3.80,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:50,1512937380,2017-12-10T20:23:03,2.009,2913.79,30.56,23.20,32.89,853.99,864.52,148.383331,1.79,0.9913,358,0,13.169,1.99196,3.80,38151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:20,1512937410,2017-12-10T20:23:33,2.008,2914.80,30.60,23.21,32.94,853.95,864.38,149.466660,1.80,0.9910,358,0,13.170,1.99034,3.80,38146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:50,1512937440,2017-12-10T20:24:03,2.008,2915.80,30.63,23.21,32.97,853.97,864.40,148.533340,1.62,0.9910,358,0,13.168,1.99034,3.80,38140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:20,1512937470,2017-12-10T20:24:33,2.012,2916.80,30.66,23.24,33.02,853.94,864.45,148.533340,1.52,0.9909,358,0,13.169,1.99391,3.80,38135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:50,1512937500,2017-12-10T20:25:03,2.010,2917.81,30.67,23.24,33.03,853.91,864.53,148.566666,1.55,0.9910,358,0,13.168,1.99229,3.80,38130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:20,1512937530,2017-12-10T20:25:33,2.009,2918.81,30.69,23.23,33.06,853.86,864.45,149.666672,1.55,0.9908,358,0,13.169,1.99034,3.80,38124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:50,1512937560,2017-12-10T20:26:03,2.013,2919.82,30.71,23.26,33.05,853.95,864.41,147.866669,1.65,0.9907,358,0,13.169,1.99391,3.80,38119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:20,1512937590,2017-12-10T20:26:33,2.011,2920.82,30.73,23.24,33.08,853.88,864.38,148.300003,1.48,0.9906,358,0,13.169,1.99261,3.80,38113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:50,1512937620,2017-12-10T20:27:03,2.012,2921.82,30.74,23.27,33.08,853.84,864.49,148.449997,1.47,0.9907,358,0,13.170,1.99326,3.80,38108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:20,1512937650,2017-12-10T20:27:33,2.010,2922.83,30.75,23.27,33.13,854.00,864.30,149.899994,1.36,0.9905,358,0,13.168,1.99099,3.80,38102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:50,1512937680,2017-12-10T20:28:03,2.012,2923.83,30.78,23.28,33.12,853.99,864.54,148.683334,0.97,0.9908,358,0,13.170,1.99294,3.80,38097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:20,1512937710,2017-12-10T20:28:33,2.010,2924.83,30.79,23.27,33.17,853.93,864.29,149.399994,1.43,0.9904,358,0,13.170,1.99034,3.80,38092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:50,1512937740,2017-12-10T20:29:03,2.011,2925.84,30.83,23.28,33.17,853.86,864.67,148.800003,1.50,0.9906,358,0,13.170,1.99229,3.80,38086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:20,1512937770,2017-12-10T20:29:33,2.014,2926.84,30.83,23.32,33.17,853.86,864.40,148.300003,1.46,0.9903,359,0,13.171,1.99488,3.80,38081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:50,1512937800,2017-12-10T20:30:03,2.009,2927.84,30.84,23.31,33.17,853.88,864.39,149.050003,1.40,0.9903,359,0,13.156,1.98969,3.80,38075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:20,1512937830,2017-12-10T20:30:33,2.010,2928.85,30.86,23.32,33.17,853.92,864.47,148.816666,1.51,0.9903,359,0,13.156,1.99034,3.80,38070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:50,1512937860,2017-12-10T20:31:03,2.010,2929.85,30.88,23.34,33.18,853.91,864.44,146.383331,1.60,0.9902,359,0,13.157,1.99002,3.80,38064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:20,1512937890,2017-12-10T20:31:33,2.008,2930.85,30.89,23.37,33.19,853.87,864.49,148.550003,1.56,0.9902,359,0,13.157,1.98872,3.80,38059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:50,1512937920,2017-12-10T20:32:03,2.008,2931.86,30.91,23.38,33.21,853.91,864.41,150.233337,1.44,0.9901,359,0,13.158,1.98839,3.80,38054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:20,1512937950,2017-12-10T20:32:33,2.009,2932.86,30.91,23.39,33.23,853.79,864.43,149.133331,1.37,0.9901,359,0,13.157,1.98872,3.80,38048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:50,1512937980,2017-12-10T20:33:03,2.008,2933.86,30.94,23.42,33.26,853.92,864.67,149.600006,1.44,0.9903,359,0,13.156,1.98839,3.80,38043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:20,1512938010,2017-12-10T20:33:33,2.010,2934.87,30.96,23.43,33.24,853.92,864.67,148.083328,1.45,0.9902,359,0,13.157,1.99002,3.80,38037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:50,1512938040,2017-12-10T20:34:03,2.010,2935.87,30.97,23.46,33.26,853.85,864.45,149.833328,1.86,0.9899,359,0,13.158,1.98937,3.80,38032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:20,1512938070,2017-12-10T20:34:33,2.011,2936.87,31.00,23.44,33.28,853.91,864.47,148.216660,1.51,0.9899,359,0,13.159,1.99034,3.80,38026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:50,1512938100,2017-12-10T20:35:03,2.010,2937.88,31.01,23.46,33.33,853.85,864.61,148.166672,1.43,0.9900,359,0,13.157,1.99034,3.80,38021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:20,1512938130,2017-12-10T20:35:33,2.011,2938.88,31.04,23.48,33.35,853.76,864.49,148.216660,1.43,0.9898,359,0,13.158,1.99002,3.80,38015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:50,1512938160,2017-12-10T20:36:03,2.010,2939.88,31.07,23.49,33.35,853.78,864.54,148.966660,1.38,0.9897,359,0,13.157,1.98969,3.80,38010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:20,1512938190,2017-12-10T20:36:33,2.010,2940.89,31.08,23.50,33.38,853.85,864.48,150.550003,1.30,0.9896,359,0,13.157,1.98937,3.80,38005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:50,1512938220,2017-12-10T20:37:03,2.011,2941.89,31.11,23.55,33.39,853.78,864.48,148.916672,1.32,0.9895,359,0,13.159,1.99002,3.80,37999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:20,1512938250,2017-12-10T20:37:33,2.009,2942.89,31.12,23.53,33.42,853.77,864.59,148.833328,1.34,0.9896,359,0,13.159,1.98839,3.80,37994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:50,1512938280,2017-12-10T20:38:03,2.011,2943.90,31.14,23.57,33.46,853.79,864.50,148.899994,1.32,0.9895,359,0,13.159,1.98969,3.80,37988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:20,1512938310,2017-12-10T20:38:33,2.013,2944.90,31.17,23.58,33.44,853.78,864.52,149.449997,1.27,0.9894,360,0,13.161,1.99196,3.80,37983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:50,1512938340,2017-12-10T20:39:03,2.008,2945.90,31.20,23.60,33.47,853.69,864.65,148.050003,1.22,0.9895,360,0,13.143,1.98710,3.80,37977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:20,1512938370,2017-12-10T20:39:33,2.010,2946.91,31.20,23.61,33.50,853.69,864.43,148.666672,1.22,0.9892,360,0,13.145,1.98839,3.80,37972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:50,1512938400,2017-12-10T20:40:03,2.008,2947.91,31.23,23.58,33.52,853.69,864.45,149.483337,0.97,0.9892,360,0,13.146,1.98613,3.80,37966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:20,1512938430,2017-12-10T20:40:33,2.008,2948.91,31.24,23.61,33.52,853.70,864.54,148.733337,0.95,0.9893,360,0,13.145,1.98677,3.80,37961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:50,1512938460,2017-12-10T20:41:03,2.009,2949.92,31.24,23.62,33.53,853.62,864.62,149.266663,1.03,0.9893,360,0,13.145,1.98742,3.80,37956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:20,1512938490,2017-12-10T20:41:33,2.008,2950.92,31.27,23.62,33.50,853.68,864.53,148.716660,1.23,0.9891,360,0,13.147,1.98580,3.80,37950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:50,1512938520,2017-12-10T20:42:03,2.008,2951.92,31.28,23.64,33.53,853.61,864.55,149.583328,1.25,0.9891,360,0,13.146,1.98645,3.80,37945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:20,1512938550,2017-12-10T20:42:33,2.008,2952.93,31.30,23.64,33.56,853.67,864.63,148.683334,1.36,0.9891,360,0,13.146,1.98645,3.80,37939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:50,1512938580,2017-12-10T20:43:03,2.008,2953.93,31.31,23.68,33.60,853.67,864.55,149.949997,1.63,0.9889,360,0,13.146,1.98613,3.80,37934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:20,1512938610,2017-12-10T20:43:33,2.009,2954.94,31.35,23.67,33.62,853.68,864.60,149.766663,1.47,0.9889,360,0,13.146,1.98677,3.80,37928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:50,1512938640,2017-12-10T20:44:03,2.008,2955.94,31.37,23.70,33.67,853.70,864.65,149.166672,1.28,0.9889,360,0,13.146,1.98580,3.80,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:20,1512938670,2017-12-10T20:44:33,2.010,2956.94,31.38,23.71,33.67,853.60,864.57,149.449997,1.22,0.9888,360,0,13.146,1.98775,3.80,37917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:50,1512938700,2017-12-10T20:45:03,2.011,2957.95,31.39,23.70,33.65,853.68,864.62,148.233337,1.06,0.9888,360,0,13.147,1.98807,3.80,37912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:20,1512938730,2017-12-10T20:45:33,2.009,2958.95,31.40,23.72,33.68,853.61,864.70,149.250000,1.14,0.9889,360,0,13.147,1.98677,3.80,37907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:50,1512938760,2017-12-10T20:46:03,2.007,2959.95,31.41,23.75,33.71,853.63,864.61,148.300003,1.26,0.9887,360,0,13.147,1.98483,3.80,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:20,1512938790,2017-12-10T20:46:33,2.008,2960.96,31.40,23.73,33.68,853.68,864.54,149.300003,1.11,0.9887,360,0,13.147,1.98580,3.80,37896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:50,1512938820,2017-12-10T20:47:03,2.007,2961.96,31.41,23.73,33.72,853.63,864.67,148.833328,1.25,0.9888,360,0,13.147,1.98451,3.80,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:20,1512938850,2017-12-10T20:47:33,2.009,2962.96,31.43,23.75,33.74,853.67,864.77,149.366669,1.20,0.9889,360,0,13.146,1.98677,3.80,37885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:50,1512938880,2017-12-10T20:48:03,2.009,2963.97,31.44,23.75,33.74,853.63,864.88,150.133331,1.25,0.9889,360,0,13.148,1.98645,3.80,37879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:20,1512938910,2017-12-10T20:48:33,2.011,2964.97,31.46,23.76,33.72,853.58,864.69,149.733337,1.19,0.9887,360,0,13.148,1.98807,3.80,37874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:50,1512938940,2017-12-10T20:49:03,2.009,2965.97,31.47,23.77,33.78,853.62,864.65,147.516663,1.11,0.9886,360,0,13.147,1.98613,3.80,37868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:20,1512938970,2017-12-10T20:49:33,2.010,2966.98,31.48,23.77,33.78,853.62,864.71,147.783340,1.20,0.9886,360,0,13.148,1.98742,3.80,37863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:50,1512939000,2017-12-10T20:50:03,2.009,2967.98,31.46,23.77,33.74,853.61,864.41,149.083328,1.22,0.9883,360,0,13.149,1.98515,3.80,37857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:20,1512939030,2017-12-10T20:50:33,2.009,2968.98,31.47,23.78,33.76,853.66,864.68,148.316666,1.14,0.9886,360,0,13.148,1.98613,3.80,37852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:50,1512939060,2017-12-10T20:51:03,2.008,2969.99,31.46,23.80,33.78,853.63,864.52,150.600006,1.17,0.9885,360,0,13.149,1.98515,3.80,37847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:20,1512939090,2017-12-10T20:51:33,2.010,2970.99,31.43,23.79,33.71,853.61,864.25,148.983337,1.08,0.9883,360,0,13.148,1.98613,3.80,37841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:50,1512939120,2017-12-10T20:52:03,2.009,2971.99,31.43,23.77,33.72,853.61,864.71,148.883331,1.28,0.9888,360,0,13.149,1.98613,3.80,37836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:20,1512939150,2017-12-10T20:52:33,2.008,2973.00,31.42,23.81,33.71,853.59,864.45,148.816666,1.15,0.9885,360,0,13.148,1.98483,3.80,37830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:50,1512939180,2017-12-10T20:53:03,2.005,2974.00,31.39,23.79,33.71,853.61,864.26,149.250000,1.08,0.9884,360,0,13.149,1.98160,3.80,37825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:20,1512939210,2017-12-10T20:53:33,2.007,2975.00,31.39,23.78,33.68,853.59,864.62,149.433334,1.11,0.9888,360,0,13.145,1.98418,3.80,37819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:50,1512939240,2017-12-10T20:54:03,2.009,2976.01,31.36,23.79,33.69,853.68,864.38,148.066666,1.31,0.9886,360,0,13.148,1.98613,3.79,37814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:20,1512939270,2017-12-10T20:54:33,2.005,2977.01,31.37,23.77,33.67,853.60,864.59,149.133331,1.52,0.9888,360,0,13.149,1.98257,3.80,37808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:50,1512939300,2017-12-10T20:55:03,2.009,2978.01,31.37,23.78,33.65,853.61,864.37,148.516663,1.64,0.9885,360,0,13.147,1.98580,3.80,37803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:20,1512939330,2017-12-10T20:55:33,2.008,2979.02,31.37,23.80,33.68,853.64,864.43,148.516663,1.62,0.9886,360,0,13.149,1.98515,3.80,37797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:50,1512939360,2017-12-10T20:56:03,2.008,2980.02,31.37,23.79,33.71,853.64,864.35,149.216660,1.60,0.9885,360,0,13.149,1.98515,3.80,37792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:20,1512939390,2017-12-10T20:56:33,2.010,2981.02,31.36,23.79,33.68,853.62,864.32,148.633331,1.42,0.9885,360,0,13.147,1.98645,3.79,37787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:50,1512939420,2017-12-10T20:57:03,2.010,2982.03,31.37,23.79,33.69,853.56,864.37,148.716660,1.42,0.9885,360,0,13.148,1.98710,3.79,37781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:20,1512939450,2017-12-10T20:57:33,2.007,2983.03,31.36,23.77,33.68,853.56,864.32,147.800003,1.36,0.9885,360,0,13.146,1.98386,3.79,37776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:50,1512939480,2017-12-10T20:58:03,2.007,2984.03,31.35,23.77,33.65,853.62,864.46,148.333328,1.39,0.9887,360,0,13.147,1.98483,3.79,37770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:20,1512939510,2017-12-10T20:58:33,2.009,2985.04,31.33,23.74,33.65,853.61,864.41,148.583328,1.45,0.9887,360,0,13.148,1.98645,3.79,37765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:50,1512939540,2017-12-10T20:59:03,2.007,2986.04,31.32,23.74,33.67,853.61,864.36,150.066666,1.39,0.9887,360,0,13.147,1.98418,3.79,37759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:20,1512939570,2017-12-10T20:59:33,2.008,2987.04,31.30,23.74,33.63,853.55,864.41,148.966660,1.45,0.9888,360,0,13.146,1.98580,3.79,37754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:50,1512939600,2017-12-10T21:00:03,2.007,2988.05,31.27,23.70,33.60,853.64,864.36,148.100006,1.48,0.9889,360,0,13.147,1.98418,3.79,37748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:20,1512939630,2017-12-10T21:00:33,2.008,2989.05,31.24,23.69,33.58,853.62,864.05,147.983337,1.52,0.9886,360,0,13.147,1.98483,3.79,37743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:50,1512939660,2017-12-10T21:01:03,2.006,2990.05,31.21,23.69,33.60,853.66,864.24,148.350006,1.54,0.9889,360,0,13.146,1.98386,3.79,37737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:20,1512939690,2017-12-10T21:01:33,2.008,2991.06,31.21,23.66,33.55,853.58,864.40,148.883331,1.64,0.9891,360,0,13.147,1.98613,3.79,37732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:50,1512939720,2017-12-10T21:02:03,2.008,2992.06,31.20,23.67,33.53,853.54,864.33,147.649994,1.79,0.9890,360,0,13.146,1.98613,3.79,37726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:20,1512939750,2017-12-10T21:02:33,2.010,2993.06,31.20,23.67,33.55,853.63,864.27,148.733337,1.62,0.9889,360,0,13.147,1.98742,3.79,37721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:50,1512939780,2017-12-10T21:03:03,2.008,2994.07,31.21,23.67,33.58,853.61,864.35,148.833328,1.37,0.9891,360,0,13.148,1.98645,3.79,37716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:20,1512939810,2017-12-10T21:03:33,2.008,2995.07,31.22,23.67,33.53,853.54,864.35,148.350006,1.31,0.9890,360,0,13.147,1.98613,3.79,37710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:50,1512939840,2017-12-10T21:04:03,2.007,2996.08,31.23,23.68,33.58,853.54,864.35,148.866669,1.28,0.9890,360,0,13.147,1.98483,3.79,37705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:20,1512939870,2017-12-10T21:04:33,2.008,2997.08,31.23,23.68,33.56,853.56,864.32,148.766663,1.31,0.9890,360,0,13.147,1.98548,3.79,37699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:50,1512939900,2017-12-10T21:05:03,2.009,2998.08,31.24,23.68,33.60,853.54,864.18,148.433334,1.34,0.9888,360,0,13.147,1.98677,3.79,37694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:20,1512939930,2017-12-10T21:05:33,2.009,2999.09,31.25,23.68,33.62,853.56,864.34,148.083328,1.53,0.9889,360,0,13.148,1.98645,3.79,37688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:50,1512939960,2017-12-10T21:06:03,2.007,3000.09,31.27,23.68,33.62,853.53,864.28,150.966660,1.56,0.9887,360,0,13.149,1.98451,3.79,37683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:20,1512939990,2017-12-10T21:06:33,2.009,3001.09,31.26,23.69,33.67,853.48,864.29,148.116669,1.67,0.9888,360,0,13.147,1.98613,3.79,37677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:50,1512940020,2017-12-10T21:07:03,2.008,3002.10,31.27,23.69,33.62,853.51,864.42,147.699997,1.60,0.9889,360,0,13.145,1.98580,3.79,37672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:20,1512940050,2017-12-10T21:07:33,2.010,3003.10,31.27,23.68,33.65,853.53,864.28,148.100006,1.64,0.9887,360,0,13.148,1.98710,3.79,37666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:50,1512940080,2017-12-10T21:08:03,2.008,3004.10,31.27,23.70,33.63,853.45,864.09,149.300003,1.63,0.9885,360,0,13.147,1.98515,3.79,37661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:20,1512940110,2017-12-10T21:08:33,2.008,3005.11,31.26,23.69,33.60,853.53,864.45,149.466660,1.52,0.9890,360,0,13.147,1.98548,3.79,37655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:50,1512940140,2017-12-10T21:09:03,2.008,3006.11,31.26,23.68,33.62,853.48,864.40,148.300003,1.44,0.9889,360,0,13.146,1.98613,3.79,37650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:20,1512940170,2017-12-10T21:09:33,2.009,3007.11,31.27,23.68,33.63,853.43,864.34,149.000000,1.33,0.9889,360,0,13.147,1.98613,3.79,37644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:50,1512940200,2017-12-10T21:10:03,2.008,3008.12,31.27,23.69,33.62,853.39,864.34,148.033340,1.27,0.9889,360,0,13.147,1.98580,3.79,37639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:20,1512940230,2017-12-10T21:10:33,2.008,3009.12,31.27,23.71,33.60,853.39,864.25,147.733337,1.30,0.9888,360,0,13.147,1.98548,3.79,37634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:50,1512940260,2017-12-10T21:11:03,2.007,3010.12,31.28,23.69,33.63,853.39,864.31,148.016663,1.46,0.9888,360,0,13.147,1.98483,3.79,37628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:20,1512940290,2017-12-10T21:11:33,2.010,3011.13,31.29,23.70,33.65,853.47,864.33,148.366669,1.55,0.9887,360,0,13.149,1.98710,3.79,37623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:50,1512940320,2017-12-10T21:12:03,2.009,3012.13,31.30,23.68,33.68,853.45,864.17,148.133331,1.37,0.9886,360,0,13.147,1.98613,3.79,37617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:20,1512940350,2017-12-10T21:12:33,2.010,3013.13,31.32,23.70,33.67,853.36,864.17,148.100006,1.30,0.9885,360,0,13.148,1.98677,3.79,37612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:50,1512940380,2017-12-10T21:13:03,2.008,3014.14,31.32,23.70,33.63,853.38,864.30,148.116669,1.28,0.9887,360,0,13.149,1.98548,3.79,37606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:20,1512940410,2017-12-10T21:13:33,2.009,3015.14,31.31,23.70,33.65,853.42,864.11,148.566666,1.27,0.9885,360,0,13.147,1.98548,3.79,37601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:50,1512940440,2017-12-10T21:14:03,2.006,3016.14,31.31,23.72,33.67,853.42,864.33,149.183334,1.25,0.9887,360,0,13.148,1.98321,3.79,37595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:20,1512940470,2017-12-10T21:14:33,2.007,3017.15,31.32,23.71,33.63,853.45,864.36,148.866669,1.33,0.9887,360,0,13.147,1.98483,3.79,37590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:50,1512940500,2017-12-10T21:15:03,2.008,3018.15,31.30,23.70,33.62,853.51,864.31,148.833328,1.31,0.9887,360,0,13.148,1.98548,3.79,37584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:20,1512940530,2017-12-10T21:15:33,2.007,3019.15,31.29,23.69,33.62,853.47,864.28,148.399994,1.27,0.9887,360,0,13.147,1.98483,3.79,37579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:50,1512940560,2017-12-10T21:16:03,2.007,3020.16,31.31,23.68,33.65,853.50,864.60,149.300003,1.15,0.9891,360,0,13.146,1.98548,3.79,37573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:20,1512940590,2017-12-10T21:16:33,2.007,3021.16,31.30,23.70,33.62,853.45,864.33,149.550003,1.10,0.9888,360,0,13.147,1.98451,3.79,37568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:50,1512940620,2017-12-10T21:17:03,2.008,3022.16,31.28,23.69,33.58,853.45,864.31,148.050003,1.14,0.9888,360,0,13.145,1.98580,3.79,37563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:20,1512940650,2017-12-10T21:17:33,2.008,3023.17,31.28,23.71,33.60,853.39,864.34,148.666672,1.36,0.9888,360,0,13.146,1.98548,3.79,37557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:50,1512940680,2017-12-10T21:18:03,2.007,3024.17,31.27,23.68,33.65,853.45,864.23,147.850006,1.30,0.9887,360,0,13.145,1.98483,3.79,37552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:20,1512940710,2017-12-10T21:18:33,2.006,3025.17,31.26,23.66,33.60,853.43,864.10,148.250000,1.38,0.9886,360,0,13.145,1.98353,3.79,37546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:50,1512940740,2017-12-10T21:19:03,2.007,3026.18,31.24,23.66,33.62,853.31,864.32,148.649994,1.40,0.9889,360,0,13.146,1.98515,3.79,37541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:20,1512940770,2017-12-10T21:19:33,2.008,3027.18,31.22,23.62,33.60,853.37,863.94,148.550003,1.26,0.9886,360,0,13.147,1.98483,3.79,37535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:50,1512940800,2017-12-10T21:20:03,2.006,3028.19,31.20,23.61,33.53,853.40,864.22,147.333328,1.26,0.9890,360,0,13.145,1.98353,3.79,37530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:20,1512940830,2017-12-10T21:20:33,2.007,3029.19,31.18,23.60,33.52,853.38,864.08,148.783340,1.21,0.9889,360,0,13.145,1.98451,3.79,37524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:50,1512940860,2017-12-10T21:21:03,2.006,3030.19,31.16,23.57,33.49,853.37,864.30,147.699997,1.20,0.9892,360,0,13.144,1.98418,3.79,37519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:20,1512940890,2017-12-10T21:21:33,2.007,3031.20,31.13,23.59,33.49,853.35,864.12,148.133331,1.08,0.9891,360,0,13.145,1.98515,3.79,37513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:50,1512940920,2017-12-10T21:22:03,2.006,3032.20,31.11,23.56,33.46,853.44,864.18,148.533340,1.02,0.9893,360,0,13.145,1.98418,3.79,37508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:20,1512940950,2017-12-10T21:22:33,2.006,3033.20,31.08,23.55,33.46,853.38,864.21,148.383331,0.94,0.9894,360,0,13.145,1.98483,3.79,37502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:50,1512940980,2017-12-10T21:23:03,2.003,3034.21,31.06,23.54,33.46,853.47,864.24,148.350006,0.98,0.9895,360,0,13.143,1.98224,3.79,37497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:20,1512941010,2017-12-10T21:23:33,2.006,3035.21,31.04,23.55,33.39,853.47,864.11,147.066666,1.16,0.9894,360,0,13.145,1.98451,3.79,37492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:50,1512941040,2017-12-10T21:24:03,2.005,3036.21,31.02,23.52,33.39,853.51,864.25,147.050003,1.20,0.9896,360,0,13.145,1.98451,3.79,37486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:20,1512941070,2017-12-10T21:24:33,2.004,3037.22,31.00,23.49,33.35,853.54,864.25,148.783340,1.05,0.9897,360,0,13.143,1.98289,3.79,37481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:50,1512941100,2017-12-10T21:25:03,2.005,3038.22,30.97,23.49,33.35,853.40,864.04,148.316666,1.04,0.9896,360,0,13.143,1.98386,3.79,37475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:20,1512941130,2017-12-10T21:25:33,2.004,3039.22,30.94,23.46,33.33,853.46,864.02,147.416672,1.06,0.9896,360,0,13.143,1.98353,3.79,37470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:50,1512941160,2017-12-10T21:26:03,2.005,3040.23,30.92,23.46,33.29,853.47,863.94,147.350006,1.06,0.9896,360,0,13.143,1.98386,3.79,37464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:20,1512941190,2017-12-10T21:26:33,2.003,3041.23,30.91,23.46,33.29,853.45,864.05,148.016663,1.05,0.9898,360,0,13.142,1.98257,3.79,37459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:50,1512941220,2017-12-10T21:27:03,2.003,3042.23,30.91,23.41,33.24,853.43,863.92,148.166672,1.08,0.9896,360,0,13.144,1.98224,3.79,37453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:20,1512941250,2017-12-10T21:27:33,2.003,3043.24,30.89,23.43,33.24,853.43,864.17,147.750000,1.05,0.9900,360,0,13.143,1.98321,3.79,37448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:50,1512941280,2017-12-10T21:28:03,2.004,3044.24,30.88,23.41,33.19,853.45,864.06,148.766663,1.04,0.9899,360,0,13.143,1.98353,3.79,37442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:20,1512941310,2017-12-10T21:28:33,2.004,3045.24,30.87,23.40,33.19,853.40,864.12,147.216660,1.04,0.9900,360,0,13.143,1.98353,3.79,37437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:50,1512941340,2017-12-10T21:29:03,2.002,3046.25,30.80,23.39,33.13,853.43,863.96,146.866669,1.19,0.9900,360,0,13.143,1.98224,3.79,37432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:20,1512941370,2017-12-10T21:29:33,2.002,3047.25,30.71,23.36,32.97,853.51,863.82,146.750000,1.27,0.9901,360,0,13.143,1.98192,3.79,37426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:50,1512941400,2017-12-10T21:30:03,2.000,3048.25,30.58,23.30,32.81,853.45,863.70,147.333328,1.16,0.9904,360,0,13.143,1.98127,3.79,37421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:20,1512941430,2017-12-10T21:30:33,2.000,3049.25,30.46,23.28,32.65,853.53,863.86,145.633331,1.21,0.9910,360,0,13.140,1.98192,3.79,37415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:50,1512941460,2017-12-10T21:31:03,2.000,3050.26,30.32,23.25,32.49,853.45,863.64,146.300003,1.32,0.9912,360,0,13.139,1.98224,3.79,37410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:20,1512941490,2017-12-10T21:31:33,1.998,3051.25,30.16,23.20,32.33,853.38,863.32,146.083328,1.26,0.9913,360,0,13.138,1.98095,3.79,37404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:50,1512941520,2017-12-10T21:32:03,1.998,3052.25,30.00,23.18,32.13,853.51,863.11,146.350006,1.39,0.9916,360,0,13.137,1.98095,3.79,37399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:20,1512941550,2017-12-10T21:32:33,1.996,3053.25,29.83,23.13,31.91,853.52,863.00,144.366669,1.35,0.9920,360,0,13.138,1.97965,3.79,37394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:50,1512941580,2017-12-10T21:33:03,1.994,3054.24,29.64,23.11,31.72,853.51,862.80,144.899994,1.30,0.9924,360,0,13.137,1.97869,3.79,37388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:20,1512941610,2017-12-10T21:33:33,1.994,3055.24,29.46,23.07,31.52,853.46,862.75,145.266663,1.44,0.9929,360,0,13.137,1.98030,3.79,37383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:50,1512941640,2017-12-10T21:34:03,1.994,3056.23,29.28,23.04,31.33,853.48,862.26,144.566666,1.47,0.9930,360,0,13.139,1.97965,3.79,37377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:20,1512941670,2017-12-10T21:34:33,1.991,3057.23,29.10,22.99,31.08,853.50,862.38,144.933334,1.66,0.9937,360,0,13.138,1.97804,3.79,37372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:50,1512941700,2017-12-10T21:35:03,1.989,3058.23,28.93,22.93,30.91,853.54,862.05,143.816666,1.81,0.9938,360,0,13.138,1.97642,3.79,37367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:20,1512941730,2017-12-10T21:35:33,1.989,3059.22,28.75,22.91,30.70,853.53,861.76,143.500000,1.81,0.9941,360,0,13.138,1.97707,3.79,37361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:50,1512941760,2017-12-10T21:36:03,1.989,3060.22,28.56,22.87,30.49,853.52,861.78,143.383331,1.86,0.9947,360,0,13.136,1.97804,3.79,37356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:20,1512941790,2017-12-10T21:36:33,1.986,3061.21,28.39,22.82,30.32,853.53,861.45,143.649994,2.16,0.9949,359,0,13.133,1.97578,3.79,37350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:50,1512941820,2017-12-10T21:37:03,1.988,3062.21,28.21,22.76,30.16,853.53,861.29,144.666672,2.19,0.9953,359,0,13.147,1.97901,3.79,37345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:20,1512941850,2017-12-10T21:37:33,1.989,3063.21,28.04,22.73,29.93,853.56,861.14,143.283340,2.17,0.9957,359,0,13.147,1.98030,3.79,37340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:50,1512941880,2017-12-10T21:38:03,1.985,3064.20,27.86,22.66,29.76,853.55,861.14,144.216660,1.98,0.9963,358,0,13.147,1.97804,3.79,37334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:20,1512941910,2017-12-10T21:38:33,1.988,3065.20,27.70,22.62,29.59,853.53,860.93,142.283340,1.97,0.9966,358,0,13.162,1.98127,3.79,37329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:50,1512941940,2017-12-10T21:39:03,1.988,3066.19,27.55,22.56,29.46,853.54,860.66,142.516663,2.21,0.9967,358,0,13.158,1.98192,3.79,37324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:20,1512941970,2017-12-10T21:39:33,1.985,3067.19,27.39,22.49,29.27,853.53,860.58,142.116669,2.31,0.9972,357,0,13.158,1.97965,3.79,37318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:50,1512942000,2017-12-10T21:40:03,1.990,3068.19,27.23,22.45,29.09,853.52,860.26,142.600006,2.37,0.9973,357,0,13.174,1.98451,3.79,37313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:20,1512942030,2017-12-10T21:40:33,1.987,3069.18,27.08,22.38,28.96,853.58,860.13,142.783340,2.47,0.9977,356,0,13.174,1.98192,3.79,37308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:50,1512942060,2017-12-10T21:41:03,1.989,3070.18,26.94,22.34,28.80,853.61,860.21,143.600006,2.29,0.9982,356,0,13.185,1.98580,3.79,37302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:20,1512942090,2017-12-10T21:41:33,1.989,3071.18,26.79,22.30,28.69,853.56,859.86,143.966660,2.35,0.9983,356,0,13.183,1.98580,3.79,37297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:50,1512942120,2017-12-10T21:42:03,1.990,3072.17,26.66,22.22,28.53,853.53,860.08,142.483337,2.42,0.9990,356,0,13.184,1.98775,3.79,37292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:20,1512942150,2017-12-10T21:42:33,1.987,3073.17,26.51,22.17,28.36,853.53,859.73,143.966660,2.61,0.9991,355,0,13.183,1.98515,3.79,37286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:50,1512942180,2017-12-10T21:43:03,1.991,3074.16,26.39,22.11,28.24,853.54,859.53,142.899994,2.42,0.9993,355,0,13.197,1.99002,3.79,37281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:20,1512942210,2017-12-10T21:43:33,1.989,3075.16,26.25,22.06,28.11,853.55,859.48,142.033340,2.43,0.9997,355,0,13.195,1.98839,3.79,37276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:50,1512942240,2017-12-10T21:44:03,1.990,3076.16,26.13,22.01,27.98,853.53,859.56,142.216660,2.60,1.0002,355,0,13.195,1.99002,3.79,37270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:20,1512942270,2017-12-10T21:44:33,1.986,3077.15,26.00,21.90,27.81,853.53,859.64,142.066666,2.58,1.0007,354,0,13.196,1.98710,3.79,37265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:50,1512942300,2017-12-10T21:45:03,1.989,3078.15,25.88,21.86,27.69,853.51,859.58,141.550003,2.74,1.0010,354,0,13.207,1.99066,3.79,37260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:20,1512942330,2017-12-10T21:45:33,1.989,3079.14,25.75,21.81,27.58,853.45,859.38,141.283340,2.66,1.0012,354,0,13.208,1.99099,3.79,37254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:50,1512942360,2017-12-10T21:46:03,1.989,3080.14,25.65,21.74,27.47,853.60,859.30,142.033340,2.76,1.0014,354,0,13.205,1.99164,3.79,37249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:20,1512942390,2017-12-10T21:46:33,1.988,3081.14,25.53,21.71,27.39,853.51,859.08,142.016663,2.86,1.0016,354,0,13.205,1.99099,3.79,37244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:50,1512942420,2017-12-10T21:47:03,1.986,3082.13,25.43,21.64,27.29,853.59,858.91,142.316666,3.01,1.0017,353,0,13.204,1.98937,3.79,37239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:20,1512942450,2017-12-10T21:47:33,1.991,3083.13,25.32,21.59,27.15,853.53,858.74,141.416672,3.13,1.0019,353,0,13.219,1.99488,3.79,37233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:50,1512942480,2017-12-10T21:48:03,1.989,3084.12,25.22,21.54,27.05,853.55,858.76,141.949997,3.18,1.0022,353,0,13.217,1.99359,3.79,37228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:20,1512942510,2017-12-10T21:48:33,1.990,3085.12,25.13,21.45,26.97,853.55,858.67,141.483337,3.14,1.0024,353,0,13.216,1.99488,3.79,37223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:50,1512942540,2017-12-10T21:49:03,1.988,3086.12,25.03,21.40,26.83,853.52,858.77,141.316666,3.18,1.0029,353,0,13.217,1.99391,3.79,37217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:20,1512942570,2017-12-10T21:49:33,1.987,3087.11,24.93,21.37,26.74,853.54,858.60,141.333328,3.46,1.0030,352,0,13.216,1.99294,3.79,37212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:50,1512942600,2017-12-10T21:50:03,1.989,3088.11,24.84,21.30,26.65,853.53,858.84,141.533340,3.17,1.0036,352,0,13.229,1.99586,3.79,37207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:20,1512942630,2017-12-10T21:50:33,1.990,3089.10,24.75,21.25,26.58,853.53,858.59,141.416672,3.14,1.0036,352,0,13.229,1.99716,3.79,37202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:50,1512942660,2017-12-10T21:51:03,1.989,3090.10,24.66,21.18,26.45,853.59,858.50,140.933334,3.14,1.0038,352,0,13.228,1.99683,3.79,37196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:20,1512942690,2017-12-10T21:51:33,1.988,3091.10,24.57,21.14,26.35,853.50,858.30,141.149994,3.20,1.0039,352,0,13.227,1.99586,3.79,37191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:50,1512942720,2017-12-10T21:52:03,1.988,3092.09,24.49,21.09,26.27,853.54,858.56,140.116669,3.25,1.0044,352,0,13.225,1.99683,3.79,37186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:20,1512942750,2017-12-10T21:52:33,1.987,3093.09,24.41,21.00,26.17,853.53,858.60,140.816666,3.40,1.0047,351,0,13.226,1.99683,3.79,37180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:50,1512942780,2017-12-10T21:53:03,1.991,3094.08,24.30,20.98,26.08,853.53,858.38,141.016663,3.46,1.0049,351,0,13.240,2.00106,3.79,37175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:20,1512942810,2017-12-10T21:53:33,1.989,3095.08,24.23,20.93,26.01,853.53,858.42,141.399994,3.54,1.0051,351,0,13.239,1.99944,3.79,37170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:50,1512942840,2017-12-10T21:54:03,1.989,3096.08,24.15,20.87,25.91,853.54,858.38,140.933334,3.62,1.0053,351,0,13.237,1.99976,3.78,37165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:20,1512942870,2017-12-10T21:54:33,1.989,3097.07,24.06,20.80,25.84,853.56,858.26,140.350006,3.46,1.0055,351,0,13.237,1.99976,3.78,37159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:50,1512942900,2017-12-10T21:55:03,1.988,3098.07,23.98,20.74,25.76,853.47,858.20,140.683334,3.54,1.0057,351,0,13.235,1.99944,3.79,37154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:20,1512942930,2017-12-10T21:55:33,1.988,3099.07,23.92,20.70,25.65,853.52,858.08,141.333328,3.67,1.0058,351,0,13.236,1.99911,3.79,37149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:50,1512942960,2017-12-10T21:56:03,1.985,3100.06,23.85,20.65,25.60,853.51,858.47,141.000000,3.72,1.0065,350,0,13.235,1.99813,3.79,37144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:20,1512942990,2017-12-10T21:56:33,1.989,3101.06,23.78,20.60,25.53,853.58,858.08,140.350006,3.66,1.0062,350,0,13.248,2.00139,3.79,37138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:50,1512943020,2017-12-10T21:57:03,1.990,3102.05,23.72,20.53,25.47,853.53,858.17,140.916672,4.33,1.0065,350,0,13.248,2.00269,3.79,37133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:20,1512943050,2017-12-10T21:57:33,1.987,3103.05,23.64,20.44,25.39,853.51,858.16,140.416672,3.96,1.0068,349,0,13.249,2.00074,3.78,37128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:50,1512943080,2017-12-10T21:58:03,1.991,3104.05,23.58,20.44,25.31,853.48,858.28,140.516663,4.09,1.0071,349,0,13.262,2.00530,3.78,37123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:20,1512943110,2017-12-10T21:58:33,1.989,3105.04,23.51,20.39,25.26,853.51,857.97,140.383331,4.03,1.0070,349,0,13.261,2.00334,3.78,37117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:50,1512943140,2017-12-10T21:59:03,1.990,3106.04,23.46,20.35,25.21,853.53,858.35,140.566666,3.97,1.0076,349,0,13.263,2.00562,3.78,37112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:20,1512943170,2017-12-10T21:59:33,1.989,3107.03,23.38,20.28,25.13,853.53,858.32,140.333328,3.94,1.0079,349,0,13.259,2.00497,3.78,37107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:50,1512943200,2017-12-10T22:00:03,1.989,3108.03,23.32,20.24,25.07,853.50,858.19,140.149994,4.07,1.0079,349,0,13.258,2.00432,3.78,37102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:20,1512943230,2017-12-10T22:00:33,1.987,3109.03,23.27,20.18,25.00,853.54,857.93,140.050003,3.93,1.0078,348,0,13.258,2.00237,3.78,37096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:50,1512943260,2017-12-10T22:01:03,1.992,3110.02,23.22,20.13,24.95,853.50,858.00,140.483337,4.08,1.0080,348,0,13.274,2.00791,3.78,37091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:20,1512943290,2017-12-10T22:01:33,1.992,3111.02,23.15,20.06,24.85,853.53,857.80,140.350006,4.03,1.0080,348,0,13.271,2.00791,3.78,37086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:50,1512943320,2017-12-10T22:02:03,1.991,3112.01,23.09,20.01,24.83,853.59,857.92,140.033340,4.05,1.0084,348,0,13.271,2.00725,3.78,37081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:20,1512943350,2017-12-10T22:02:33,1.989,3113.01,23.03,19.99,24.76,853.54,858.09,139.866669,4.13,1.0088,348,0,13.268,2.00693,3.78,37075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:50,1512943380,2017-12-10T22:03:03,1.987,3114.01,22.98,19.93,24.71,853.53,858.13,140.399994,3.96,1.0090,347,0,13.269,2.00465,3.78,37070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:20,1512943410,2017-12-10T22:03:33,1.991,3115.00,22.92,19.88,24.63,853.53,857.95,140.649994,4.07,1.0090,347,0,13.284,2.00888,3.78,37065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:50,1512943440,2017-12-10T22:04:03,1.992,3116.00,22.85,19.84,24.58,853.47,857.80,139.683334,4.12,1.0090,347,0,13.283,2.00986,3.78,37060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:20,1512943470,2017-12-10T22:04:33,1.991,3116.99,22.80,19.78,24.52,853.48,857.98,141.500000,4.09,1.0094,347,0,13.283,2.00986,3.78,37054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:50,1512943500,2017-12-10T22:05:03,1.991,3117.99,22.74,19.75,24.45,853.53,858.07,140.733337,4.18,1.0097,347,0,13.280,2.01052,3.78,37049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:20,1512943530,2017-12-10T22:05:33,1.990,3118.99,22.69,19.71,24.44,853.54,857.97,139.750000,4.08,1.0098,347,0,13.281,2.00954,3.78,37044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:50,1512943560,2017-12-10T22:06:03,1.989,3119.98,22.65,19.63,24.38,853.45,857.81,139.683334,4.10,1.0098,347,0,13.281,2.00888,3.78,37039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:20,1512943590,2017-12-10T22:06:33,1.989,3120.98,22.59,19.61,24.28,853.51,857.80,139.583328,4.22,1.0099,347,0,13.279,2.00921,3.78,37033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:50,1512943620,2017-12-10T22:07:03,1.988,3121.98,22.55,19.56,24.23,853.50,857.94,140.366669,4.18,1.0102,347,0,13.278,2.00856,3.78,37028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:20,1512943650,2017-12-10T22:07:33,1.988,3122.97,22.50,19.50,24.17,853.51,857.90,139.766663,4.15,1.0104,347,0,13.276,2.00856,3.78,37023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:50,1512943680,2017-12-10T22:08:03,1.988,3123.97,22.46,19.45,24.14,853.48,857.82,139.449997,4.11,1.0104,347,0,13.278,2.00856,3.78,37018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:20,1512943710,2017-12-10T22:08:33,1.986,3124.96,22.41,19.43,24.08,853.51,857.75,139.800003,4.19,1.0105,346,0,13.276,2.00725,3.78,37013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:50,1512943740,2017-12-10T22:09:03,1.990,3125.96,22.37,19.39,24.05,853.45,857.90,140.433334,4.21,1.0108,346,0,13.291,2.01117,3.78,37007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:20,1512943770,2017-12-10T22:09:33,1.992,3126.96,22.32,19.33,23.99,853.47,857.78,140.300003,4.44,1.0108,346,0,13.292,2.01378,3.78,37002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:50,1512943800,2017-12-10T22:10:03,1.991,3127.95,22.27,19.29,23.95,853.48,858.05,140.250000,4.55,1.0113,346,0,13.290,2.01346,3.78,36997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:20,1512943830,2017-12-10T22:10:33,1.988,3128.95,22.24,19.27,23.84,853.46,857.95,140.016663,4.62,1.0113,346,0,13.290,2.01084,3.78,36992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:50,1512943860,2017-12-10T22:11:03,1.990,3129.94,22.20,19.18,23.89,853.53,857.69,139.649994,4.78,1.0111,346,0,13.290,2.01182,3.78,36986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:20,1512943890,2017-12-10T22:11:33,1.987,3130.94,22.14,19.18,23.81,853.48,857.89,140.050003,4.55,1.0116,345,0,13.288,2.00954,3.78,36981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:50,1512943920,2017-12-10T22:12:03,1.991,3131.94,22.11,19.13,23.76,853.53,858.03,140.416672,4.52,1.0118,345,0,13.305,2.01411,3.78,36976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:20,1512943950,2017-12-10T22:12:33,1.991,3132.93,22.06,19.09,23.73,853.45,857.75,139.899994,4.55,1.0117,345,0,13.304,2.01444,3.78,36971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:50,1512943980,2017-12-10T22:13:03,1.989,3133.93,22.03,19.06,23.70,853.43,857.91,139.816666,4.50,1.0120,345,0,13.304,2.01247,3.78,36966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:20,1512944010,2017-12-10T22:13:33,1.991,3134.92,22.00,19.03,23.64,853.54,857.92,139.699997,4.55,1.0121,345,0,13.304,2.01509,3.78,36960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:50,1512944040,2017-12-10T22:14:03,1.990,3135.92,21.95,18.98,23.62,853.43,858.12,139.266663,4.57,1.0125,345,0,13.303,2.01509,3.78,36955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:20,1512944070,2017-12-10T22:14:33,1.991,3136.92,21.93,18.93,23.57,853.48,857.88,139.800003,4.72,1.0122,345,0,13.301,2.01509,3.78,36950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:50,1512944100,2017-12-10T22:15:03,1.990,3137.91,21.88,18.91,23.53,853.50,858.00,140.216660,4.74,1.0126,345,0,13.301,2.01542,3.78,36945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:20,1512944130,2017-12-10T22:15:33,1.990,3138.91,21.84,18.87,23.49,853.53,857.87,139.716660,4.81,1.0125,345,0,13.299,2.01509,3.78,36939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:50,1512944160,2017-12-10T22:16:03,1.988,3139.91,21.81,18.86,23.45,853.56,857.85,139.183334,4.79,1.0126,345,0,13.298,2.01313,3.78,36934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:20,1512944190,2017-12-10T22:16:33,1.989,3140.90,21.78,18.79,23.41,853.54,857.94,140.166672,4.74,1.0128,345,0,13.298,2.01411,3.78,36929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:50,1512944220,2017-12-10T22:17:03,1.989,3141.90,21.73,18.75,23.38,853.47,857.87,139.233337,5.15,1.0129,345,0,13.297,2.01476,3.78,36924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:20,1512944250,2017-12-10T22:17:33,1.988,3142.89,21.69,18.73,23.34,853.56,857.95,139.649994,5.08,1.0131,345,0,13.297,2.01444,3.78,36919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:50,1512944280,2017-12-10T22:18:03,1.989,3143.89,21.67,18.69,23.33,853.54,857.82,138.649994,5.05,1.0130,345,0,13.296,2.01444,3.78,36913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:20,1512944310,2017-12-10T22:18:33,1.989,3144.89,21.63,18.67,23.25,853.50,857.66,139.833328,5.06,1.0130,345,0,13.296,2.01476,3.78,36908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:50,1512944340,2017-12-10T22:19:03,1.988,3145.88,21.60,18.60,23.25,853.48,857.80,139.550003,4.96,1.0133,345,0,13.296,2.01476,3.78,36903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:20,1512944370,2017-12-10T22:19:33,1.985,3146.88,21.56,18.57,23.17,853.52,857.95,139.649994,4.95,1.0136,344,0,13.293,2.01247,3.78,36898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:50,1512944400,2017-12-10T22:20:03,1.989,3147.87,21.52,18.52,23.18,853.51,858.04,140.050003,5.32,1.0138,344,0,13.312,2.01673,3.78,36893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:20,1512944430,2017-12-10T22:20:33,1.988,3148.87,21.48,18.50,23.10,853.51,858.00,139.466660,4.99,1.0139,344,0,13.309,2.01607,3.78,36887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:50,1512944460,2017-12-10T22:21:03,1.987,3149.87,21.46,18.46,23.08,853.56,857.92,139.233337,4.98,1.0139,343,0,13.307,2.01509,3.78,36882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:20,1512944490,2017-12-10T22:21:33,1.992,3150.86,21.41,18.41,23.04,853.53,857.74,140.033340,4.99,1.0139,343,0,13.322,2.01934,3.78,36877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:50,1512944520,2017-12-10T22:22:03,1.991,3151.86,21.37,18.36,22.98,853.53,857.96,138.883331,5.07,1.0142,343,0,13.321,2.01902,3.78,36872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:20,1512944550,2017-12-10T22:22:33,1.992,3152.85,21.33,18.35,22.92,853.52,857.86,138.983337,5.00,1.0143,343,0,13.322,2.02000,3.78,36867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:50,1512944580,2017-12-10T22:23:03,1.990,3153.85,21.30,18.27,22.92,853.53,858.03,139.983337,5.04,1.0146,343,0,13.324,2.01934,3.78,36861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:20,1512944610,2017-12-10T22:23:33,1.991,3154.85,21.27,18.27,22.83,853.53,858.01,138.100006,4.94,1.0147,343,0,13.321,2.02000,3.78,36856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:50,1512944640,2017-12-10T22:24:03,1.990,3155.84,21.23,18.20,22.84,853.56,857.88,139.616669,5.17,1.0146,343,0,13.321,2.01869,3.78,36851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:20,1512944670,2017-12-10T22:24:33,1.991,3156.84,21.20,18.18,22.80,853.50,858.10,139.283340,5.29,1.0150,343,0,13.319,2.02033,3.78,36846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:50,1512944700,2017-12-10T22:25:03,1.988,3157.83,21.16,18.12,22.76,853.48,857.98,139.266663,5.38,1.0150,343,0,13.319,2.01803,3.78,36841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:20,1512944730,2017-12-10T22:25:33,1.988,3158.83,21.13,18.10,22.72,853.53,857.88,139.266663,5.37,1.0150,342,0,13.319,2.01738,3.78,36835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:50,1512944760,2017-12-10T22:26:03,1.991,3159.83,21.08,18.06,22.68,853.58,857.82,139.649994,5.17,1.0151,342,0,13.335,2.02131,3.78,36830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:20,1512944790,2017-12-10T22:26:33,1.991,3160.82,21.05,18.02,22.64,853.53,857.95,139.966660,5.12,1.0153,342,0,13.333,2.02164,3.78,36825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:50,1512944820,2017-12-10T22:27:03,1.991,3161.82,21.01,18.00,22.58,853.52,857.77,138.683334,5.60,1.0152,342,0,13.333,2.02131,3.78,36820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:20,1512944850,2017-12-10T22:27:33,1.990,3162.81,20.99,17.94,22.57,853.50,857.81,139.300003,5.72,1.0153,342,0,13.332,2.02000,3.78,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:50,1512944880,2017-12-10T22:28:03,1.991,3163.81,20.94,17.90,22.54,853.45,857.83,139.600006,5.95,1.0155,342,0,13.332,2.02229,3.78,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:20,1512944910,2017-12-10T22:28:33,1.990,3164.81,20.91,17.90,22.52,853.56,858.08,139.149994,5.62,1.0159,342,0,13.330,2.02164,3.78,36804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:50,1512944940,2017-12-10T22:29:03,1.989,3165.80,20.87,17.80,22.46,853.53,857.98,139.550003,5.78,1.0159,342,0,13.330,2.02065,3.78,36799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:20,1512944970,2017-12-10T22:29:33,1.988,3166.80,20.83,17.80,22.44,853.39,857.85,138.433334,5.78,1.0159,342,0,13.330,2.01967,3.78,36794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:50,1512945000,2017-12-10T22:30:03,1.987,3167.80,20.80,17.72,22.38,853.52,857.92,138.899994,5.78,1.0161,341,0,13.329,2.01934,3.78,36789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:20,1512945030,2017-12-10T22:30:33,1.991,3168.79,20.76,17.73,22.34,853.50,857.90,138.616669,5.46,1.0163,341,0,13.347,2.02295,3.78,36784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:50,1512945060,2017-12-10T22:31:03,1.992,3169.79,20.71,17.67,22.33,853.45,857.64,138.633331,5.35,1.0161,341,0,13.346,2.02393,3.78,36778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:20,1512945090,2017-12-10T22:31:33,1.992,3170.78,20.68,17.61,22.28,853.48,857.82,138.533340,5.40,1.0164,341,0,13.344,2.02524,3.78,36773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:50,1512945120,2017-12-10T22:32:03,1.991,3171.78,20.64,17.60,22.20,853.42,857.73,139.916672,5.51,1.0165,341,0,13.343,2.02426,3.78,36768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:20,1512945150,2017-12-10T22:32:33,1.989,3172.78,20.61,17.55,22.20,853.37,857.58,138.866669,5.74,1.0164,341,0,13.342,2.02196,3.78,36763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:50,1512945180,2017-12-10T22:33:03,1.988,3173.77,20.56,17.53,22.17,853.38,857.93,139.066666,5.77,1.0170,341,0,13.343,2.02196,3.78,36758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:20,1512945210,2017-12-10T22:33:33,1.989,3174.77,20.53,17.46,22.14,853.53,857.80,138.716660,6.03,1.0169,341,0,13.340,2.02262,3.78,36752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:50,1512945240,2017-12-10T22:34:03,1.988,3175.76,20.49,17.43,22.06,853.47,857.92,138.516663,5.80,1.0172,341,0,13.341,2.02262,3.78,36747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:20,1512945270,2017-12-10T22:34:33,1.987,3176.76,20.45,17.40,22.02,853.40,857.90,138.383331,5.81,1.0173,340,0,13.338,2.02098,3.78,36742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:50,1512945300,2017-12-10T22:35:03,1.990,3177.76,20.41,17.34,22.01,853.37,857.78,138.750000,5.74,1.0173,340,0,13.354,2.02426,3.78,36737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:20,1512945330,2017-12-10T22:35:33,1.991,3178.75,20.38,17.32,21.96,853.37,857.87,138.833328,5.73,1.0175,340,0,13.354,2.02557,3.78,36732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:50,1512945360,2017-12-10T22:36:03,1.990,3179.75,20.35,17.28,21.92,853.46,857.83,138.899994,5.88,1.0176,340,0,13.354,2.02524,3.78,36727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:20,1512945390,2017-12-10T22:36:33,1.989,3180.74,20.32,17.25,21.88,853.46,857.91,137.833328,5.87,1.0178,340,0,13.352,2.02426,3.78,36721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:50,1512945420,2017-12-10T22:37:03,1.989,3181.74,20.28,17.21,21.88,853.39,857.91,138.016663,5.90,1.0179,340,0,13.352,2.02491,3.78,36716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:20,1512945450,2017-12-10T22:37:33,1.989,3182.74,20.24,17.16,21.88,853.36,857.89,137.283340,5.97,1.0180,340,0,13.351,2.02524,3.78,36711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:50,1512945480,2017-12-10T22:38:03,1.990,3183.73,20.21,17.14,21.80,853.38,857.85,138.183334,5.91,1.0181,340,0,13.351,2.02590,3.78,36706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:20,1512945510,2017-12-10T22:38:33,1.989,3184.73,20.17,17.06,21.76,853.45,857.75,138.399994,6.02,1.0181,340,0,13.351,2.02459,3.78,36701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:50,1512945540,2017-12-10T22:39:03,1.989,3185.72,20.14,17.06,21.74,853.37,857.88,138.133331,6.53,1.0183,340,0,13.350,2.02491,3.78,36695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:20,1512945570,2017-12-10T22:39:33,1.987,3186.72,20.11,17.05,21.67,853.46,858.03,138.316666,6.28,1.0186,339,0,13.348,2.02426,3.78,36690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:50,1512945600,2017-12-10T22:40:03,1.990,3187.72,20.07,16.99,21.64,853.43,857.98,138.649994,6.15,1.0187,339,0,13.364,2.02688,3.78,36685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:20,1512945630,2017-12-10T22:40:33,1.989,3188.71,20.03,16.93,21.62,853.37,857.94,139.699997,6.07,1.0188,339,0,13.363,2.02688,3.78,36680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:50,1512945660,2017-12-10T22:41:03,1.990,3189.71,20.00,16.91,21.56,853.46,857.91,138.683334,5.98,1.0189,339,0,13.364,2.02754,3.78,36675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:20,1512945690,2017-12-10T22:41:33,1.989,3190.71,19.97,16.85,21.54,853.45,857.77,139.816666,6.28,1.0188,339,0,13.363,2.02623,3.78,36670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:50,1512945720,2017-12-10T22:42:03,1.989,3191.70,19.93,16.83,21.52,853.39,857.98,138.033340,6.22,1.0192,339,0,13.362,2.02688,3.78,36664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:20,1512945750,2017-12-10T22:42:33,1.990,3192.70,19.91,16.81,21.50,853.43,857.75,137.416672,6.22,1.0190,339,0,13.362,2.02754,3.78,36659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:50,1512945780,2017-12-10T22:43:03,1.987,3193.69,19.86,16.75,21.44,853.39,857.80,137.899994,6.09,1.0192,338,0,13.360,2.02557,3.78,36654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:20,1512945810,2017-12-10T22:43:33,1.990,3194.69,19.83,16.71,21.44,853.45,857.95,138.633331,6.35,1.0195,338,0,13.377,2.02918,3.78,36649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:50,1512945840,2017-12-10T22:44:03,1.991,3195.69,19.79,16.69,21.36,853.38,857.88,138.466660,6.38,1.0195,338,0,13.376,2.02984,3.78,36644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:20,1512945870,2017-12-10T22:44:33,1.991,3196.68,19.76,16.63,21.32,853.36,857.82,138.350006,6.46,1.0196,338,0,13.376,2.02951,3.78,36639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:50,1512945900,2017-12-10T22:45:03,1.989,3197.68,19.72,16.65,21.33,853.43,857.92,138.649994,6.54,1.0198,338,0,13.376,2.02820,3.78,36633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:20,1512945930,2017-12-10T22:45:33,1.989,3198.67,19.69,16.55,21.26,853.37,857.83,138.016663,6.56,1.0198,338,0,13.375,2.02885,3.78,36628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:50,1512945960,2017-12-10T22:46:03,1.990,3199.67,19.66,16.52,21.24,853.46,857.93,138.399994,6.57,1.0200,338,0,13.376,2.02984,3.78,36623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:20,1512945990,2017-12-10T22:46:33,1.989,3200.67,19.63,16.51,21.24,853.39,857.96,138.250000,6.70,1.0202,338,0,13.372,2.02918,3.77,36618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:50,1512946020,2017-12-10T22:47:03,1.989,3201.66,19.59,16.47,21.12,853.35,857.92,138.016663,6.72,1.0203,338,0,13.372,2.02918,3.77,36613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:20,1512946050,2017-12-10T22:47:33,1.987,3202.66,19.55,16.42,21.10,853.42,857.87,137.816666,6.54,1.0204,337,0,13.371,2.02787,3.78,36608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:50,1512946080,2017-12-10T22:48:03,1.991,3203.65,19.52,16.37,21.08,853.45,857.85,138.183334,6.53,1.0204,337,0,13.389,2.03181,3.78,36602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:20,1512946110,2017-12-10T22:48:33,1.991,3204.65,19.48,16.35,21.06,853.43,858.02,138.250000,6.58,1.0208,337,0,13.387,2.03246,3.77,36597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:50,1512946140,2017-12-10T22:49:03,1.991,3205.65,19.44,16.29,21.01,853.36,857.97,137.800003,6.47,1.0209,337,0,13.388,2.03246,3.77,36592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:20,1512946170,2017-12-10T22:49:33,1.988,3206.64,19.42,16.29,20.94,853.42,858.03,138.800003,6.48,1.0210,337,0,13.386,2.02984,3.77,36587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:50,1512946200,2017-12-10T22:50:03,1.989,3207.64,19.37,16.22,20.92,853.43,857.91,137.550003,6.68,1.0210,337,0,13.386,2.03115,3.77,36582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:20,1512946230,2017-12-10T22:50:33,1.990,3208.63,19.34,16.21,20.88,853.48,857.99,138.333328,7.18,1.0212,337,0,13.384,2.03214,3.77,36577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:50,1512946260,2017-12-10T22:51:03,1.989,3209.63,19.30,16.16,20.85,853.39,857.90,137.566666,6.91,1.0212,337,0,13.385,2.03083,3.77,36571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:20,1512946290,2017-12-10T22:51:33,1.987,3210.63,19.26,16.12,20.82,853.35,858.06,137.333328,6.75,1.0216,336,0,13.384,2.03017,3.77,36566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:50,1512946320,2017-12-10T22:52:03,1.992,3211.62,19.22,16.08,20.78,853.38,857.75,138.399994,6.82,1.0214,336,0,13.400,2.03411,3.77,36561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:20,1512946350,2017-12-10T22:52:33,1.992,3212.62,19.19,16.04,20.72,853.45,858.00,138.399994,6.87,1.0217,336,0,13.398,2.03510,3.77,36556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:50,1512946380,2017-12-10T22:53:03,1.991,3213.62,19.13,16.01,20.74,853.32,857.87,137.250000,7.09,1.0218,336,0,13.398,2.03477,3.77,36551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:20,1512946410,2017-12-10T22:53:33,1.989,3214.61,19.10,15.95,20.67,853.42,857.93,138.250000,7.17,1.0220,336,0,13.397,2.03246,3.77,36546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:50,1512946440,2017-12-10T22:54:03,1.990,3215.61,19.08,15.92,20.60,853.45,857.91,137.500000,7.34,1.0220,336,0,13.397,2.03411,3.77,36540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:20,1512946470,2017-12-10T22:54:33,1.988,3216.60,19.02,15.90,20.59,853.40,858.00,137.199997,7.25,1.0223,336,0,13.396,2.03214,3.77,36535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:50,1512946500,2017-12-10T22:55:03,1.988,3217.60,18.99,15.85,20.56,853.38,858.01,137.983337,7.13,1.0224,336,0,13.396,2.03280,3.77,36530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:20,1512946530,2017-12-10T22:55:33,1.988,3218.60,18.95,15.81,20.55,853.31,857.88,137.133331,7.08,1.0224,336,0,13.394,2.03280,3.77,36525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:50,1512946560,2017-12-10T22:56:03,1.987,3219.59,18.92,15.74,20.48,853.45,858.18,137.816666,7.11,1.0229,335,0,13.394,2.03246,3.77,36520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:20,1512946590,2017-12-10T22:56:33,1.990,3220.59,18.87,15.76,20.43,853.38,858.06,137.383331,7.27,1.0229,335,0,13.410,2.03576,3.77,36515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:50,1512946620,2017-12-10T22:57:03,1.989,3221.58,18.83,15.65,20.38,853.35,858.10,137.583328,7.33,1.0231,335,0,13.409,2.03477,3.77,36509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:20,1512946650,2017-12-10T22:57:33,1.989,3222.58,18.79,15.64,20.38,853.37,857.87,136.733337,7.36,1.0230,335,0,13.408,2.03510,3.77,36504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:50,1512946680,2017-12-10T22:58:03,1.988,3223.58,18.75,15.56,20.32,853.34,857.76,137.750000,7.57,1.0230,335,0,13.407,2.03411,3.77,36499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:20,1512946710,2017-12-10T22:58:33,1.987,3224.57,18.72,15.54,20.24,853.31,857.90,137.916672,7.65,1.0232,334,0,13.408,2.03345,3.77,36494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:50,1512946740,2017-12-10T22:59:03,1.992,3225.57,18.67,15.49,20.25,853.36,857.97,138.233337,7.79,1.0235,334,0,13.422,2.03905,3.77,36489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:20,1512946770,2017-12-10T22:59:33,1.989,3226.56,18.63,15.46,20.24,853.31,857.95,137.033340,7.70,1.0236,334,0,13.421,2.03576,3.77,36484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:50,1512946800,2017-12-10T23:00:03,1.990,3227.56,18.59,15.40,20.16,853.37,858.09,136.550003,7.73,1.0239,334,0,13.420,2.03740,3.77,36478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:20,1512946830,2017-12-10T23:00:33,1.990,3228.56,18.54,15.34,20.09,853.27,858.15,136.266663,7.65,1.0242,334,0,13.419,2.03773,3.77,36473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:50,1512946860,2017-12-10T23:01:03,1.989,3229.55,18.49,15.32,20.06,853.40,857.76,137.716660,7.72,1.0239,334,0,13.420,2.03674,3.77,36468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:20,1512946890,2017-12-10T23:01:33,1.987,3230.55,18.45,15.27,20.01,853.32,858.09,137.216660,7.72,1.0244,333,0,13.417,2.03576,3.77,36463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:50,1512946920,2017-12-10T23:02:03,1.991,3231.54,18.40,15.21,19.94,853.28,857.94,138.316666,7.94,1.0244,333,0,13.435,2.03971,3.77,36458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:20,1512946950,2017-12-10T23:02:33,1.991,3232.54,18.35,15.19,19.92,853.32,857.90,137.733337,8.04,1.0245,333,0,13.435,2.03938,3.77,36453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:50,1512946980,2017-12-10T23:03:03,1.991,3233.54,18.31,15.13,19.86,853.34,858.12,137.183334,8.21,1.0249,333,0,13.435,2.04037,3.77,36447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:20,1512947010,2017-12-10T23:03:33,1.990,3234.53,18.26,15.08,19.82,853.37,858.10,137.266663,8.27,1.0250,333,0,13.433,2.03938,3.77,36442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:50,1512947040,2017-12-10T23:04:03,1.988,3235.53,18.22,15.06,19.78,853.28,858.03,136.733337,8.28,1.0251,333,0,13.432,2.03806,3.77,36437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:20,1512947070,2017-12-10T23:04:33,1.989,3236.53,18.17,14.98,19.74,853.35,857.96,136.750000,8.27,1.0252,333,0,13.432,2.03872,3.77,36432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:50,1512947100,2017-12-10T23:05:03,1.991,3237.52,18.14,14.96,19.64,853.44,858.10,136.899994,8.41,1.0255,333,0,13.432,2.04136,3.77,36427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:20,1512947130,2017-12-10T23:05:33,1.989,3238.52,18.09,14.88,19.61,853.37,857.87,137.500000,8.40,1.0254,333,0,13.431,2.03905,3.77,36422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:50,1512947160,2017-12-10T23:06:03,1.988,3239.51,18.05,14.87,19.59,853.40,857.91,137.100006,8.34,1.0256,333,0,13.429,2.03905,3.77,36417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:20,1512947190,2017-12-10T23:06:33,1.985,3240.51,17.99,14.82,19.53,853.37,858.08,136.850006,8.40,1.0260,332,0,13.429,2.03674,3.77,36411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:50,1512947220,2017-12-10T23:07:03,1.988,3241.51,17.95,14.77,19.51,853.37,858.03,137.100006,8.44,1.0260,332,0,13.444,2.04004,3.77,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:20,1512947250,2017-12-10T23:07:33,1.988,3242.50,17.89,14.71,19.45,853.44,858.04,136.399994,8.62,1.0263,332,0,13.444,2.04070,3.77,36401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:50,1512947280,2017-12-10T23:08:03,1.988,3243.50,17.85,14.68,19.40,853.37,857.97,136.766663,9.06,1.0263,332,0,13.443,2.04070,3.77,36396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:20,1512947310,2017-12-10T23:08:33,1.987,3244.49,17.80,14.62,19.35,853.38,858.17,137.350006,8.76,1.0267,331,0,13.442,2.04037,3.77,36391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:50,1512947340,2017-12-10T23:09:03,1.991,3245.49,17.76,14.57,19.31,853.39,858.10,136.949997,8.64,1.0268,331,0,13.457,2.04399,3.77,36386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:20,1512947370,2017-12-10T23:09:33,1.989,3246.49,17.71,14.53,19.27,853.40,858.08,137.083328,8.61,1.0269,331,0,13.457,2.04300,3.77,36381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:50,1512947400,2017-12-10T23:10:03,1.989,3247.48,17.65,14.50,19.20,853.34,857.90,136.583328,8.66,1.0269,331,0,13.457,2.04268,3.77,36375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:20,1512947430,2017-12-10T23:10:33,1.988,3248.48,17.61,14.43,19.14,853.29,858.15,137.199997,8.72,1.0274,331,0,13.456,2.04235,3.77,36370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:50,1512947460,2017-12-10T23:11:03,1.987,3249.47,17.56,14.40,19.13,853.40,857.95,135.649994,8.78,1.0273,330,0,13.455,2.04168,3.77,36365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:20,1512947490,2017-12-10T23:11:33,1.990,3250.47,17.51,14.33,19.08,853.37,858.01,136.266663,9.22,1.0275,330,0,13.471,2.04466,3.77,36360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:50,1512947520,2017-12-10T23:12:03,1.990,3251.47,17.47,14.27,19.05,853.46,858.15,136.649994,9.60,1.0278,330,0,13.471,2.04564,3.77,36355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:20,1512947550,2017-12-10T23:12:33,1.989,3252.46,17.41,14.25,18.98,853.43,857.95,136.850006,9.60,1.0278,330,0,13.469,2.04432,3.77,36350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:50,1512947580,2017-12-10T23:13:03,1.988,3253.46,17.37,14.22,18.92,853.43,858.01,136.399994,9.17,1.0280,330,0,13.469,2.04367,3.77,36344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:20,1512947610,2017-12-10T23:13:33,1.987,3254.45,17.32,14.17,18.85,853.38,858.02,136.583328,9.30,1.0282,329,0,13.469,2.04300,3.77,36339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:50,1512947640,2017-12-10T23:14:03,1.991,3255.45,17.27,14.13,18.83,853.37,858.03,137.199997,9.15,1.0284,329,0,13.484,2.04763,3.77,36334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:20,1512947670,2017-12-10T23:14:33,1.990,3256.45,17.22,14.06,18.77,853.39,858.07,136.433334,8.89,1.0287,329,0,13.484,2.04696,3.77,36329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:50,1512947700,2017-12-10T23:15:03,1.990,3257.44,17.18,14.04,18.70,853.37,858.10,136.983337,8.82,1.0289,329,0,13.484,2.04730,3.77,36324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:20,1512947730,2017-12-10T23:15:33,1.989,3258.44,17.13,13.94,18.67,853.42,857.93,136.533340,9.02,1.0288,329,0,13.483,2.04631,3.77,36319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:50,1512947760,2017-12-10T23:16:03,1.989,3259.44,17.09,13.92,18.66,853.47,858.02,137.699997,9.14,1.0291,329,0,13.483,2.04631,3.77,36314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:20,1512947790,2017-12-10T23:16:33,1.989,3260.43,17.04,13.88,18.58,853.45,858.10,135.699997,9.28,1.0293,329,0,13.484,2.04730,3.77,36308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:50,1512947820,2017-12-10T23:17:03,1.986,3261.43,17.00,13.83,18.51,853.38,858.06,136.816666,9.42,1.0294,328,0,13.479,2.04432,3.77,36303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:20,1512947850,2017-12-10T23:17:33,1.991,3262.42,16.95,13.78,18.48,853.48,858.10,136.816666,9.47,1.0296,328,0,13.496,2.04994,3.77,36298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:50,1512947880,2017-12-10T23:18:03,1.991,3263.42,16.90,13.72,18.47,853.42,857.98,136.300003,9.71,1.0296,328,0,13.495,2.05027,3.77,36293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:20,1512947910,2017-12-10T23:18:33,1.990,3264.42,16.85,13.70,18.42,853.39,858.25,136.050003,9.87,1.0301,328,0,13.494,2.04961,3.77,36288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:50,1512947940,2017-12-10T23:19:03,1.988,3265.41,16.82,13.66,18.35,853.44,858.13,137.649994,9.90,1.0301,328,0,13.494,2.04829,3.77,36283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:20,1512947970,2017-12-10T23:19:33,1.990,3266.41,16.78,13.59,18.31,853.42,858.00,136.000000,9.82,1.0301,328,0,13.491,2.04994,3.77,36278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:50,1512948000,2017-12-10T23:20:03,1.989,3267.40,16.73,13.56,18.25,853.43,858.09,135.266663,9.84,1.0304,328,0,13.490,2.04928,3.77,36272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:20,1512948030,2017-12-10T23:20:33,1.988,3268.40,16.69,13.52,18.25,853.42,857.99,135.500000,9.89,1.0304,328,0,13.492,2.04862,3.77,36267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:50,1512948060,2017-12-10T23:21:03,1.988,3269.40,16.65,13.47,18.17,853.45,857.92,135.800003,9.75,1.0305,328,0,13.491,2.04895,3.77,36262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:20,1512948090,2017-12-10T23:21:33,1.988,3270.39,16.60,13.43,18.15,853.40,857.90,135.316666,9.76,1.0306,327,0,13.489,2.04862,3.77,36257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:50,1512948120,2017-12-10T23:22:03,1.990,3271.39,16.56,13.37,18.11,853.50,858.02,135.949997,9.88,1.0309,327,0,13.504,2.05126,3.77,36252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:20,1512948150,2017-12-10T23:22:33,1.991,3272.38,16.52,13.35,18.07,853.43,858.08,136.566666,9.90,1.0311,327,0,13.504,2.05292,3.77,36247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:50,1512948180,2017-12-10T23:23:03,1.989,3273.38,16.48,13.31,18.00,853.46,858.01,135.216660,9.91,1.0312,327,0,13.504,2.05126,3.77,36242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:20,1512948210,2017-12-10T23:23:33,1.989,3274.38,16.43,13.26,18.00,853.47,857.99,136.533340,9.82,1.0313,327,0,13.504,2.05159,3.77,36237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:50,1512948240,2017-12-10T23:24:03,1.989,3275.37,16.40,13.20,17.95,853.43,858.05,135.899994,9.87,1.0315,327,0,13.503,2.05159,3.77,36231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:20,1512948270,2017-12-10T23:24:33,1.988,3276.37,16.36,13.16,17.87,853.46,858.03,135.416672,10.16,1.0316,327,0,13.502,2.05126,3.77,36226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:50,1512948300,2017-12-10T23:25:03,1.987,3277.36,16.30,13.12,17.85,853.43,858.02,136.416672,10.04,1.0318,326,0,13.504,2.05060,3.77,36221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:20,1512948330,2017-12-10T23:25:33,1.990,3278.36,16.26,13.06,17.79,853.44,858.05,135.983337,10.08,1.0320,326,0,13.520,2.05358,3.77,36216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:50,1512948360,2017-12-10T23:26:03,1.988,3279.36,16.23,13.05,17.76,853.42,858.00,136.616669,10.16,1.0320,326,0,13.519,2.05159,3.77,36211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:20,1512948390,2017-12-10T23:26:33,1.991,3280.35,16.18,13.00,17.73,853.43,858.15,135.416672,10.21,1.0324,326,0,13.518,2.05523,3.77,36206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:50,1512948420,2017-12-10T23:27:03,1.987,3281.35,16.13,12.93,17.65,853.47,858.19,136.283340,10.27,1.0326,325,0,13.515,2.05192,3.77,36201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:20,1512948450,2017-12-10T23:27:33,1.993,3282.35,16.09,12.88,17.61,853.43,858.06,135.983337,10.28,1.0326,325,0,13.535,2.05821,3.77,36195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:50,1512948480,2017-12-10T23:28:03,1.990,3283.34,16.05,12.87,17.59,853.38,858.17,135.550003,10.30,1.0329,325,0,13.532,2.05590,3.77,36190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:20,1512948510,2017-12-10T23:28:33,1.990,3284.34,16.01,12.79,17.55,853.50,858.07,135.250000,10.34,1.0329,325,0,13.531,2.05556,3.77,36185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:50,1512948540,2017-12-10T23:29:03,1.990,3285.33,15.96,12.76,17.50,853.45,858.09,136.333328,10.30,1.0331,325,0,13.530,2.05556,3.77,36180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:20,1512948570,2017-12-10T23:29:33,1.989,3286.33,15.91,12.70,17.45,853.45,858.04,135.833328,10.48,1.0332,325,0,13.531,2.05556,3.77,36175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:50,1512948600,2017-12-10T23:30:03,1.991,3287.33,15.87,12.66,17.41,853.47,858.18,134.949997,10.71,1.0335,325,0,13.529,2.05821,3.77,36170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:20,1512948630,2017-12-10T23:30:33,1.987,3288.32,15.83,12.64,17.35,853.52,858.30,135.399994,10.79,1.0338,324,0,13.529,2.05457,3.77,36165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:50,1512948660,2017-12-10T23:31:03,1.992,3289.32,15.78,12.57,17.37,853.43,858.04,135.100006,10.81,1.0337,324,0,13.545,2.05921,3.77,36160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:20,1512948690,2017-12-10T23:31:33,1.991,3290.31,15.75,12.54,17.26,853.45,858.15,135.966660,10.94,1.0339,324,0,13.544,2.05855,3.77,36154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:50,1512948720,2017-12-10T23:32:03,1.990,3291.31,15.69,12.49,17.19,853.42,858.11,135.266663,11.00,1.0341,324,0,13.545,2.05821,3.77,36149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:20,1512948750,2017-12-10T23:32:33,1.989,3292.31,15.65,12.43,17.19,853.51,858.17,134.866669,11.04,1.0343,324,0,13.541,2.05755,3.77,36144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:50,1512948780,2017-12-10T23:33:03,1.989,3293.30,15.59,12.41,17.13,853.42,858.24,135.000000,11.15,1.0346,324,0,13.542,2.05755,3.76,36139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:20,1512948810,2017-12-10T23:33:33,1.989,3294.30,15.56,12.36,17.10,853.47,858.27,135.699997,11.20,1.0347,324,0,13.544,2.05755,3.77,36134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:50,1512948840,2017-12-10T23:34:03,1.989,3295.29,15.51,12.31,17.10,853.45,858.15,135.266663,11.20,1.0348,324,0,13.542,2.05788,3.77,36129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:20,1512948870,2017-12-10T23:34:33,1.987,3296.29,15.47,12.28,17.00,853.42,858.08,135.316666,11.18,1.0348,323,0,13.541,2.05656,3.77,36124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:50,1512948900,2017-12-10T23:35:03,1.991,3297.29,15.42,12.21,16.92,853.51,858.12,135.883331,11.24,1.0350,323,0,13.556,2.06120,3.77,36119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:20,1512948930,2017-12-10T23:35:33,1.991,3298.28,15.37,12.17,16.92,853.37,858.10,134.500000,11.43,1.0352,323,0,13.556,2.06120,3.76,36113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:50,1512948960,2017-12-10T23:36:03,1.990,3299.28,15.33,12.14,16.85,853.45,858.15,134.583328,11.41,1.0354,323,0,13.556,2.06086,3.76,36108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:20,1512948990,2017-12-10T23:36:33,1.989,3300.27,15.28,12.06,16.83,853.36,858.04,135.183334,11.41,1.0354,323,0,13.554,2.05954,3.76,36103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:50,1512949020,2017-12-10T23:37:03,1.988,3301.27,15.24,12.06,16.76,853.47,858.07,135.550003,11.46,1.0356,323,0,13.554,2.05921,3.76,36098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:20,1512949050,2017-12-10T23:37:33,1.987,3302.27,15.19,11.99,16.73,853.40,858.21,135.350006,11.44,1.0360,322,0,13.554,2.05821,3.76,36093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:50,1512949080,2017-12-10T23:38:03,1.990,3303.26,15.14,11.98,16.68,853.38,858.30,135.283340,11.55,1.0363,322,0,13.569,2.06252,3.76,36088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:20,1512949110,2017-12-10T23:38:33,1.991,3304.26,15.10,11.89,16.63,853.39,857.94,135.350006,11.59,1.0360,322,0,13.568,2.06219,3.76,36083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:50,1512949140,2017-12-10T23:39:03,1.990,3305.26,15.06,11.86,16.61,853.46,858.03,134.949997,11.71,1.0362,322,0,13.567,2.06252,3.76,36078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:20,1512949170,2017-12-10T23:39:33,1.990,3306.25,15.01,11.82,16.55,853.45,858.22,134.683334,11.63,1.0366,322,0,13.568,2.06252,3.76,36072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:50,1512949200,2017-12-10T23:40:03,1.988,3307.25,14.97,11.77,16.49,853.52,858.02,134.733337,11.63,1.0365,321,0,13.566,2.06054,3.76,36067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:20,1512949230,2017-12-10T23:40:33,1.994,3308.24,14.92,11.73,16.45,853.53,858.11,136.083328,11.72,1.0368,321,0,13.592,2.06717,3.76,36062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:50,1512949260,2017-12-10T23:41:03,1.993,3309.24,14.87,11.69,16.42,853.48,858.25,135.416672,11.99,1.0371,321,0,13.593,2.06717,3.76,36057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:20,1512949290,2017-12-10T23:41:33,1.994,3310.24,14.83,11.64,16.35,853.45,858.23,135.250000,11.88,1.0373,321,0,13.592,2.06817,3.76,36052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:50,1512949320,2017-12-10T23:42:03,1.992,3311.23,14.78,11.59,16.30,853.61,858.13,135.350006,12.00,1.0373,321,0,13.590,2.06684,3.76,36047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:20,1512949350,2017-12-10T23:42:33,1.989,3312.23,14.74,11.56,16.27,853.46,858.17,136.449997,11.76,1.0375,321,0,13.590,2.06419,3.76,36042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:50,1512949380,2017-12-10T23:43:03,1.990,3313.22,14.70,11.50,16.23,853.53,858.10,136.250000,11.83,1.0376,321,0,13.589,2.06452,3.76,36037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:20,1512949410,2017-12-10T23:43:33,1.990,3314.22,14.65,11.47,16.17,853.48,858.00,135.083328,12.31,1.0376,321,0,13.589,2.06452,3.76,36032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:50,1512949440,2017-12-10T23:44:03,1.991,3315.22,14.62,11.40,16.13,853.50,858.06,134.316666,12.39,1.0378,321,0,13.588,2.06584,3.76,36026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:20,1512949470,2017-12-10T23:44:33,1.990,3316.21,14.57,11.39,16.07,853.47,858.02,134.550003,12.57,1.0379,321,0,13.586,2.06551,3.76,36021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:50,1512949500,2017-12-10T23:45:03,1.988,3317.21,14.53,11.34,16.03,853.48,858.03,135.100006,12.54,1.0381,321,0,13.585,2.06419,3.76,36016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:20,1512949530,2017-12-10T23:45:33,1.987,3318.20,14.48,11.31,16.03,853.45,858.01,134.216660,12.61,1.0382,320,0,13.583,2.06319,3.76,36011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:50,1512949560,2017-12-10T23:46:03,1.991,3319.20,14.45,11.25,15.94,853.43,858.18,135.300003,12.62,1.0386,320,0,13.601,2.06817,3.76,36006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:20,1512949590,2017-12-10T23:46:33,1.990,3320.20,14.42,11.23,15.92,853.40,858.16,135.583328,12.73,1.0386,320,0,13.600,2.06717,3.76,36001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:50,1512949620,2017-12-10T23:47:03,1.991,3321.19,14.37,11.18,15.89,853.50,858.24,134.883331,12.47,1.0389,320,0,13.601,2.06850,3.76,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:20,1512949650,2017-12-10T23:47:33,1.989,3322.19,14.34,11.13,15.82,853.51,858.17,134.649994,12.67,1.0389,320,0,13.599,2.06684,3.76,35991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:50,1512949680,2017-12-10T23:48:03,1.989,3323.19,14.29,11.09,15.81,853.46,858.18,133.933334,12.74,1.0391,320,0,13.598,2.06717,3.76,35986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:20,1512949710,2017-12-10T23:48:33,1.988,3324.18,14.26,11.05,15.76,853.50,858.16,134.816666,12.64,1.0392,319,0,13.597,2.06584,3.76,35980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:50,1512949740,2017-12-10T23:49:03,1.991,3325.18,14.21,11.02,15.77,853.52,858.07,135.066666,12.57,1.0393,319,0,13.614,2.06884,3.76,35975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:20,1512949770,2017-12-10T23:49:33,1.991,3326.17,14.17,10.97,15.73,853.50,858.23,134.583328,12.69,1.0396,319,0,13.614,2.06950,3.76,35970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:50,1512949800,2017-12-10T23:50:03,1.991,3327.17,14.13,10.94,15.66,853.53,857.77,134.250000,12.73,1.0392,319,0,13.612,2.06917,3.76,35965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:20,1512949830,2017-12-10T23:50:33,1.988,3328.17,14.09,10.89,15.60,853.46,858.20,135.166672,12.79,1.0399,319,0,13.612,2.06750,3.76,35960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:50,1512949860,2017-12-10T23:51:03,1.989,3329.16,14.05,10.85,15.59,853.55,858.04,134.633331,12.84,1.0398,319,0,13.612,2.06850,3.76,35955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:20,1512949890,2017-12-10T23:51:33,1.988,3330.16,14.01,10.80,15.52,853.53,858.19,134.716660,12.74,1.0402,319,0,13.611,2.06817,3.76,35950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:50,1512949920,2017-12-10T23:52:03,1.987,3331.15,13.96,10.80,15.49,853.50,858.17,134.449997,12.80,1.0403,318,0,13.612,2.06684,3.76,35945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:20,1512949950,2017-12-10T23:52:33,1.991,3332.15,13.93,10.72,15.43,853.59,858.07,134.266663,12.90,1.0403,318,0,13.628,2.07083,3.76,35940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:50,1512949980,2017-12-10T23:53:03,1.989,3333.15,13.89,10.70,15.40,853.53,858.16,134.449997,13.00,1.0406,318,0,13.628,2.06983,3.76,35934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:20,1512950010,2017-12-10T23:53:33,1.989,3334.14,13.84,10.68,15.35,853.46,857.98,134.866669,13.05,1.0405,318,0,13.628,2.06917,3.76,35929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:50,1512950040,2017-12-10T23:54:03,1.989,3335.14,13.81,10.62,15.32,853.53,858.15,134.899994,12.97,1.0408,318,0,13.628,2.07017,3.76,35924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:20,1512950070,2017-12-10T23:54:33,1.989,3336.13,13.78,10.58,15.31,853.51,858.10,134.666672,13.10,1.0409,318,0,13.626,2.07083,3.76,35919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:50,1512950100,2017-12-10T23:55:03,1.989,3337.13,13.75,10.57,15.26,853.53,858.18,134.583328,13.08,1.0411,318,0,13.628,2.07050,3.76,35914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:20,1512950130,2017-12-10T23:55:33,1.988,3338.13,13.71,10.53,15.23,853.51,858.04,134.149994,13.25,1.0411,318,0,13.626,2.06983,3.76,35909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:50,1512950160,2017-12-10T23:56:03,1.988,3339.12,13.66,10.48,15.18,853.48,858.10,134.350006,13.22,1.0413,318,0,13.625,2.07017,3.76,35904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:20,1512950190,2017-12-10T23:56:33,1.986,3340.12,13.64,10.45,15.14,853.52,858.10,133.699997,13.26,1.0414,317,0,13.624,2.06784,3.76,35899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:50,1512950220,2017-12-10T23:57:03,1.990,3341.11,13.60,10.41,15.10,853.47,858.13,134.283340,13.29,1.0416,317,0,13.643,2.07250,3.76,35894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:20,1512950250,2017-12-10T23:57:33,1.989,3342.11,13.56,10.38,15.09,853.40,857.96,134.033340,13.54,1.0415,317,0,13.642,2.07183,3.76,35889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:50,1512950280,2017-12-10T23:58:03,1.989,3343.11,13.53,10.35,15.06,853.44,858.18,134.083328,13.22,1.0419,317,0,13.640,2.07283,3.76,35884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:20,1512950310,2017-12-10T23:58:33,1.988,3344.10,13.50,10.32,15.02,853.45,858.16,133.283340,13.33,1.0420,317,0,13.640,2.07150,3.76,35878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:50,1512950340,2017-12-10T23:59:03,1.989,3345.10,13.47,10.29,14.98,853.56,858.03,134.066666,13.30,1.0419,317,0,13.640,2.07216,3.76,35873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:20,1512950370,2017-12-10T23:59:33,1.986,3346.09,13.43,10.24,14.94,853.52,858.04,134.850006,13.30,1.0421,316,0,13.638,2.06983,3.76,35868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:50,1512950400,2017-12-11T00:00:03,1.992,3347.09,13.40,10.21,14.91,853.42,858.15,134.333328,13.28,1.0423,316,0,13.655,2.07583,3.76,35863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:20,1512950430,2017-12-11T00:00:33,1.990,3348.09,13.37,10.18,14.86,853.47,857.97,134.149994,13.46,1.0422,316,0,13.655,2.07449,3.76,35858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:50,1512950460,2017-12-11T00:01:03,1.991,3349.08,13.32,10.13,14.83,853.40,858.06,134.183334,13.68,1.0425,316,0,13.654,2.07516,3.76,35853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:20,1512950490,2017-12-11T00:01:33,1.990,3350.08,13.29,10.09,14.78,853.42,857.96,134.116669,13.62,1.0425,316,0,13.655,2.07449,3.76,35848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:50,1512950520,2017-12-11T00:02:03,1.991,3351.08,13.26,10.07,14.73,853.37,858.13,133.633331,13.58,1.0428,316,0,13.655,2.07616,3.76,35843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:20,1512950550,2017-12-11T00:02:33,1.987,3352.07,13.23,10.06,14.73,853.40,858.03,133.333328,13.60,1.0428,315,0,13.651,2.07216,3.76,35838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:50,1512950580,2017-12-11T00:03:03,1.992,3353.07,13.19,9.99,14.70,853.34,858.03,134.233337,13.67,1.0429,315,0,13.669,2.07783,3.76,35833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:20,1512950610,2017-12-11T00:03:33,1.992,3354.06,13.16,9.97,14.69,853.43,858.09,134.733337,13.70,1.0431,315,0,13.671,2.07816,3.76,35828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:50,1512950640,2017-12-11T00:04:03,1.992,3355.06,13.13,9.93,14.64,853.48,858.10,134.116669,13.72,1.0432,315,0,13.668,2.07783,3.76,35822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:20,1512950670,2017-12-11T00:04:33,1.988,3356.06,13.08,9.92,14.57,853.42,858.16,133.949997,13.71,1.0435,314,0,13.669,2.07416,3.76,35817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:50,1512950700,2017-12-11T00:05:03,1.995,3357.05,13.05,9.83,14.57,853.43,858.06,134.416672,13.82,1.0435,314,0,13.685,2.08216,3.76,35812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:20,1512950730,2017-12-11T00:05:33,1.995,3358.05,13.01,9.82,14.51,853.36,858.12,133.666672,14.05,1.0437,314,0,13.685,2.08183,3.76,35807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:50,1512950760,2017-12-11T00:06:03,1.991,3359.04,12.97,9.80,14.48,853.38,858.16,133.533340,14.16,1.0439,314,0,13.685,2.07816,3.76,35802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:20,1512950790,2017-12-11T00:06:33,1.990,3360.04,12.95,9.74,14.44,853.45,858.24,133.866669,14.23,1.0441,314,0,13.683,2.07749,3.76,35797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:50,1512950820,2017-12-11T00:07:03,1.991,3361.04,12.90,9.69,14.43,853.40,858.06,133.733337,14.11,1.0440,314,0,13.685,2.07883,3.76,35792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:20,1512950850,2017-12-11T00:07:33,1.990,3362.03,12.87,9.66,14.41,853.42,858.08,133.366669,14.21,1.0442,314,0,13.683,2.07816,3.76,35787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:50,1512950880,2017-12-11T00:08:03,1.990,3363.03,12.84,9.65,14.35,853.37,858.05,133.216660,14.37,1.0442,314,0,13.683,2.07816,3.76,35782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:20,1512950910,2017-12-11T00:08:33,1.988,3364.02,12.79,9.62,14.31,853.38,858.06,133.949997,14.01,1.0444,314,0,13.682,2.07649,3.76,35777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:50,1512950940,2017-12-11T00:09:03,1.989,3365.02,12.77,9.57,14.28,853.42,858.04,133.250000,13.96,1.0445,314,0,13.683,2.07783,3.76,35772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:20,1512950970,2017-12-11T00:09:33,1.990,3366.02,12.71,9.56,14.23,853.39,858.08,133.883331,13.96,1.0448,314,0,13.682,2.07949,3.76,35766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:50,1512951000,2017-12-11T00:10:03,1.989,3367.01,12.69,9.53,14.19,853.44,857.92,133.800003,14.01,1.0446,314,0,13.682,2.07749,3.76,35761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:20,1512951030,2017-12-11T00:10:33,1.987,3368.01,12.65,9.51,14.15,853.38,858.06,133.433334,14.00,1.0450,313,0,13.680,2.07683,3.76,35756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:50,1512951060,2017-12-11T00:11:03,1.992,3369.00,12.61,9.45,14.10,853.31,857.99,133.199997,13.97,1.0450,313,0,13.696,2.08216,3.76,35751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:20,1512951090,2017-12-11T00:11:33,1.990,3370.00,12.57,9.40,14.09,853.30,857.90,134.016663,14.29,1.0450,313,0,13.696,2.08016,3.76,35746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:50,1512951120,2017-12-11T00:12:03,1.989,3371.00,12.55,9.38,14.07,853.34,857.93,133.583328,14.49,1.0451,313,0,13.696,2.07883,3.76,35741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:20,1512951150,2017-12-11T00:12:33,1.990,3371.99,12.53,9.37,14.02,853.42,858.01,133.116669,14.24,1.0453,313,0,13.696,2.08049,3.76,35736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:50,1512951180,2017-12-11T00:13:03,1.988,3372.99,12.49,9.33,13.99,853.39,858.28,133.233337,14.21,1.0458,313,0,13.694,2.07916,3.76,35731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:20,1512951210,2017-12-11T00:13:33,1.989,3373.99,12.47,9.32,13.96,853.45,858.00,133.133331,14.27,1.0455,313,0,13.694,2.07949,3.76,35726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:50,1512951240,2017-12-11T00:14:03,1.988,3374.98,12.44,9.27,13.96,853.34,857.98,133.300003,14.48,1.0456,312,0,13.694,2.07816,3.76,35721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:20,1512951270,2017-12-11T00:14:33,1.992,3375.98,12.42,9.26,13.93,853.37,858.11,133.633331,14.48,1.0458,312,0,13.712,2.08350,3.76,35716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:50,1512951300,2017-12-11T00:15:03,1.991,3376.97,12.39,9.22,13.88,853.37,858.04,132.850006,14.57,1.0459,312,0,13.712,2.08283,3.76,35710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:20,1512951330,2017-12-11T00:15:33,1.991,3377.97,12.37,9.16,13.88,853.40,858.04,132.850006,14.65,1.0459,312,0,13.710,2.08216,3.76,35705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:50,1512951360,2017-12-11T00:16:03,1.990,3378.97,12.34,9.17,13.83,853.30,858.05,133.866669,14.92,1.0460,312,0,13.712,2.08183,3.76,35700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:20,1512951390,2017-12-11T00:16:33,1.989,3379.96,12.31,9.14,13.81,853.34,858.08,133.816666,14.86,1.0462,312,0,13.708,2.08049,3.76,35695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:50,1512951420,2017-12-11T00:17:03,1.988,3380.96,12.28,9.14,13.80,853.43,858.09,134.016663,14.84,1.0463,312,0,13.711,2.08049,3.76,35690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:20,1512951450,2017-12-11T00:17:33,1.989,3381.95,12.26,9.11,13.78,853.40,857.85,132.949997,14.76,1.0461,312,0,13.708,2.08049,3.76,35685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:50,1512951480,2017-12-11T00:18:03,1.989,3382.95,12.23,9.06,13.70,853.34,858.18,133.816666,14.76,1.0466,312,0,13.710,2.08183,3.76,35680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:20,1512951510,2017-12-11T00:18:33,1.989,3383.95,12.20,9.02,13.72,853.39,857.94,133.316666,14.71,1.0464,312,0,13.710,2.08150,3.75,35675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:50,1512951540,2017-12-11T00:19:03,1.985,3384.94,12.18,9.00,13.69,853.37,857.95,134.316666,14.89,1.0465,311,0,13.707,2.07783,3.75,35670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:20,1512951570,2017-12-11T00:19:33,1.992,3385.94,12.16,8.99,13.65,853.40,857.93,133.116669,14.90,1.0466,311,0,13.726,2.08450,3.75,35665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:50,1512951600,2017-12-11T00:20:03,1.991,3386.93,12.13,8.98,13.65,853.36,857.93,134.033340,15.09,1.0467,311,0,13.725,2.08350,3.75,35660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:20,1512951630,2017-12-11T00:20:33,1.990,3387.93,12.11,8.95,13.59,853.34,858.07,133.783340,15.58,1.0469,311,0,13.724,2.08316,3.75,35655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:50,1512951660,2017-12-11T00:21:03,1.990,3388.93,12.10,8.93,13.60,853.37,858.07,133.750000,15.29,1.0469,311,0,13.725,2.08350,3.75,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:20,1512951690,2017-12-11T00:21:33,1.989,3389.92,12.07,8.89,13.59,853.31,857.97,132.750000,15.37,1.0469,311,0,13.724,2.08283,3.75,35644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:50,1512951720,2017-12-11T00:22:03,1.987,3390.92,12.04,8.89,13.54,853.29,857.93,133.633331,15.14,1.0470,310,0,13.724,2.08016,3.75,35639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:20,1512951750,2017-12-11T00:22:33,1.993,3391.92,12.03,8.86,13.51,853.32,857.93,134.016663,15.17,1.0470,310,0,13.741,2.08650,3.75,35634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:50,1512951780,2017-12-11T00:23:03,1.992,3392.91,12.01,8.82,13.51,853.30,858.01,134.016663,15.27,1.0472,310,0,13.741,2.08584,3.75,35629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:20,1512951810,2017-12-11T00:23:33,1.992,3393.91,11.97,8.79,13.51,853.25,857.91,134.983337,15.30,1.0472,310,0,13.740,2.08584,3.75,35624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:50,1512951840,2017-12-11T00:24:03,1.990,3394.90,11.96,8.80,13.46,853.26,857.91,133.283340,15.21,1.0473,310,0,13.741,2.08417,3.75,35619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:20,1512951870,2017-12-11T00:24:33,1.991,3395.90,11.93,8.77,13.44,853.26,858.16,134.083328,15.27,1.0477,310,0,13.741,2.08617,3.75,35614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:50,1512951900,2017-12-11T00:25:03,1.991,3396.90,11.90,8.74,13.43,853.22,857.85,133.466660,15.05,1.0474,310,0,13.740,2.08517,3.75,35609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:20,1512951930,2017-12-11T00:25:33,1.990,3397.89,11.90,8.72,13.40,853.25,857.81,133.216660,15.13,1.0474,310,0,13.738,2.08417,3.75,35604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:50,1512951960,2017-12-11T00:26:03,1.990,3398.89,11.88,8.69,13.36,853.22,857.85,132.783340,15.73,1.0475,310,0,13.739,2.08450,3.75,35599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:20,1512951990,2017-12-11T00:26:33,1.990,3399.88,11.86,8.67,13.33,853.26,857.99,134.050003,15.89,1.0477,310,0,13.738,2.08450,3.75,35594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:50,1512952020,2017-12-11T00:27:03,1.989,3400.88,11.84,8.63,13.35,853.23,857.82,133.883331,15.57,1.0476,310,0,13.739,2.08383,3.75,35588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:20,1512952050,2017-12-11T00:27:33,1.990,3401.88,11.81,8.61,13.30,853.19,857.97,133.133331,15.33,1.0479,310,0,13.738,2.08484,3.75,35583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:50,1512952080,2017-12-11T00:28:03,1.990,3402.87,11.78,8.60,13.27,853.22,857.88,133.800003,15.32,1.0479,310,0,13.738,2.08484,3.75,35578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:20,1512952110,2017-12-11T00:28:33,1.989,3403.87,11.76,8.60,13.25,853.28,857.85,133.216660,15.34,1.0479,310,0,13.738,2.08450,3.75,35573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:50,1512952140,2017-12-11T00:29:03,1.987,3404.86,11.73,8.55,13.22,853.29,857.94,132.899994,15.87,1.0481,309,0,13.737,2.08283,3.75,35568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:20,1512952170,2017-12-11T00:29:33,1.991,3405.86,11.71,8.52,13.20,853.16,857.88,134.033340,15.48,1.0482,309,0,13.754,2.08684,3.75,35563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:50,1512952200,2017-12-11T00:30:03,1.991,3406.86,11.69,8.49,13.20,853.19,857.92,133.916672,15.61,1.0483,309,0,13.754,2.08751,3.75,35558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:20,1512952230,2017-12-11T00:30:33,1.992,3407.85,11.65,8.45,13.14,853.17,857.90,132.916672,15.86,1.0484,309,0,13.753,2.08851,3.75,35553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:50,1512952260,2017-12-11T00:31:03,1.990,3408.85,11.62,8.44,13.12,853.29,857.93,133.399994,15.89,1.0485,309,0,13.753,2.08684,3.75,35548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:20,1512952290,2017-12-11T00:31:33,1.991,3409.84,11.60,8.40,13.10,853.29,857.86,133.383331,15.86,1.0485,309,0,13.754,2.08784,3.75,35543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:50,1512952320,2017-12-11T00:32:03,1.990,3410.84,11.57,8.38,13.09,853.25,857.92,132.683334,16.02,1.0487,309,0,13.752,2.08684,3.75,35538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:20,1512952350,2017-12-11T00:32:33,1.989,3411.84,11.54,8.37,13.02,853.23,858.02,132.850006,16.04,1.0489,309,0,13.751,2.08584,3.75,35533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:50,1512952380,2017-12-11T00:33:03,1.989,3412.83,11.51,8.34,12.99,853.32,858.06,132.850006,16.13,1.0491,309,0,13.752,2.08617,3.75,35528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:20,1512952410,2017-12-11T00:33:33,1.989,3413.83,11.48,8.30,12.98,853.27,857.88,133.283340,16.20,1.0490,309,0,13.750,2.08684,3.75,35522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:50,1512952440,2017-12-11T00:34:03,1.988,3414.83,11.45,8.28,12.96,853.25,857.94,132.716660,16.32,1.0491,309,0,13.751,2.08584,3.75,35517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:20,1512952470,2017-12-11T00:34:33,1.987,3415.82,11.42,8.23,12.88,853.26,858.08,132.850006,16.18,1.0494,308,0,13.750,2.08517,3.75,35512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:50,1512952500,2017-12-11T00:35:03,1.991,3416.82,11.38,8.22,12.90,853.24,857.98,133.316666,16.06,1.0495,308,0,13.769,2.08918,3.75,35507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:20,1512952530,2017-12-11T00:35:33,1.989,3417.81,11.35,8.18,12.86,853.22,857.88,132.699997,16.19,1.0495,308,0,13.767,2.08784,3.75,35502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:50,1512952560,2017-12-11T00:36:03,1.991,3418.81,11.33,8.14,12.81,853.25,857.83,133.133331,16.20,1.0495,308,0,13.768,2.08952,3.75,35497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:20,1512952590,2017-12-11T00:36:33,1.988,3419.81,11.29,8.15,12.81,853.29,857.89,132.699997,16.20,1.0497,307,0,13.765,2.08684,3.75,35492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:50,1512952620,2017-12-11T00:37:03,1.992,3420.80,11.26,8.12,12.77,853.22,857.77,132.916672,16.23,1.0497,307,0,13.783,2.09085,3.75,35487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:20,1512952650,2017-12-11T00:37:33,1.991,3421.80,11.25,8.07,12.73,853.25,857.98,133.116669,16.83,1.0499,307,0,13.785,2.09052,3.75,35482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:50,1512952680,2017-12-11T00:38:03,1.992,3422.79,11.21,8.03,12.72,853.39,857.91,133.033340,16.28,1.0500,307,0,13.783,2.09186,3.75,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:20,1512952710,2017-12-11T00:38:33,1.989,3423.79,11.19,8.03,12.65,853.26,858.18,133.750000,16.20,1.0504,307,0,13.783,2.08952,3.75,35472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:50,1512952740,2017-12-11T00:39:03,1.990,3424.79,11.16,8.02,12.69,853.27,857.95,133.366669,17.19,1.0502,307,0,13.783,2.08952,3.75,35467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:20,1512952770,2017-12-11T00:39:33,1.989,3425.78,11.14,7.96,12.65,853.30,857.92,132.649994,16.87,1.0503,307,0,13.782,2.08885,3.75,35462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:50,1512952800,2017-12-11T00:40:03,1.990,3426.78,11.12,7.96,12.60,853.34,857.85,132.350006,16.99,1.0502,307,0,13.781,2.09019,3.75,35456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:20,1512952830,2017-12-11T00:40:33,1.988,3427.77,11.09,7.93,12.57,853.29,857.98,133.116669,16.77,1.0505,307,0,13.781,2.08885,3.75,35451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:50,1512952860,2017-12-11T00:41:03,1.989,3428.77,11.06,7.90,12.57,853.24,857.78,132.750000,16.68,1.0504,307,0,13.782,2.08885,3.75,35446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:20,1512952890,2017-12-11T00:41:33,1.987,3429.77,11.04,7.86,12.56,853.27,857.94,133.566666,16.61,1.0507,306,0,13.783,2.08751,3.75,35441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:50,1512952920,2017-12-11T00:42:03,1.992,3430.76,11.02,7.87,12.52,853.20,857.76,132.516663,16.58,1.0505,306,0,13.799,2.09253,3.75,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:20,1512952950,2017-12-11T00:42:33,1.991,3431.76,10.99,7.84,12.51,853.17,857.85,133.133331,16.57,1.0508,306,0,13.801,2.09220,3.75,35431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:50,1512952980,2017-12-11T00:43:03,1.991,3432.75,10.97,7.85,12.51,853.21,857.75,131.483337,16.57,1.0507,306,0,13.798,2.09220,3.75,35426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:20,1512953010,2017-12-11T00:43:33,1.991,3433.75,10.95,7.79,12.44,853.22,857.82,132.916672,16.64,1.0509,306,0,13.798,2.09186,3.75,35421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:50,1512953040,2017-12-11T00:44:03,1.991,3434.75,10.92,7.78,12.43,853.11,857.60,132.199997,16.58,1.0507,306,0,13.798,2.09153,3.75,35416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:20,1512953070,2017-12-11T00:44:33,1.989,3435.74,10.90,7.76,12.38,853.15,857.76,132.916672,16.72,1.0510,306,0,13.797,2.09052,3.75,35411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:50,1512953100,2017-12-11T00:45:03,1.988,3436.74,10.88,7.72,12.35,853.12,857.65,133.216660,17.16,1.0509,305,0,13.798,2.08885,3.75,35406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:20,1512953130,2017-12-11T00:45:33,1.994,3437.74,10.86,7.69,12.35,853.13,857.80,132.633331,16.96,1.0512,305,0,13.816,2.09622,3.75,35401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:50,1512953160,2017-12-11T00:46:03,1.992,3438.73,10.84,7.67,12.31,853.16,857.85,133.016663,16.86,1.0513,305,0,13.815,2.09454,3.75,35396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:20,1512953190,2017-12-11T00:46:33,1.993,3439.73,10.81,7.65,12.28,853.14,857.82,132.933334,16.89,1.0514,305,0,13.817,2.09521,3.75,35390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:50,1512953220,2017-12-11T00:47:03,1.993,3440.72,10.79,7.62,12.27,853.09,857.78,132.850006,16.97,1.0514,305,0,13.815,2.09554,3.75,35385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:20,1512953250,2017-12-11T00:47:33,1.991,3441.72,10.76,7.62,12.28,853.10,857.81,132.800003,17.53,1.0515,305,0,13.816,2.09353,3.75,35380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:50,1512953280,2017-12-11T00:48:03,1.992,3442.72,10.74,7.59,12.22,853.19,857.64,133.616669,17.41,1.0514,305,0,13.815,2.09420,3.75,35375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:20,1512953310,2017-12-11T00:48:33,1.993,3443.71,10.72,7.59,12.22,853.06,857.66,132.933334,17.13,1.0515,305,0,13.815,2.09521,3.75,35370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:50,1512953340,2017-12-11T00:49:03,1.991,3444.71,10.70,7.56,12.23,853.14,857.72,133.116669,17.33,1.0516,305,0,13.813,2.09420,3.75,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:20,1512953370,2017-12-11T00:49:33,1.991,3445.70,10.68,7.54,12.19,853.23,857.91,132.750000,17.33,1.0519,305,0,13.814,2.09487,3.75,35360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:50,1512953400,2017-12-11T00:50:03,1.990,3446.70,10.66,7.52,12.15,853.18,857.97,132.949997,17.35,1.0521,305,0,13.814,2.09353,3.75,35355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:20,1512953430,2017-12-11T00:50:33,1.990,3447.70,10.64,7.49,12.10,853.16,857.71,132.733337,17.21,1.0519,305,0,13.813,2.09286,3.75,35350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:50,1512953460,2017-12-11T00:51:03,1.991,3448.69,10.62,7.48,12.13,853.09,857.69,132.416672,17.24,1.0519,305,0,13.813,2.09454,3.75,35345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:20,1512953490,2017-12-11T00:51:33,1.989,3449.69,10.59,7.44,12.09,853.17,857.66,132.883331,17.25,1.0520,305,0,13.813,2.09253,3.75,35340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:50,1512953520,2017-12-11T00:52:03,1.989,3450.68,10.57,7.45,12.07,853.20,857.82,132.550003,17.31,1.0523,305,0,13.812,2.09320,3.75,35335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:20,1512953550,2017-12-11T00:52:33,1.989,3451.68,10.56,7.41,12.01,853.10,857.70,131.949997,17.31,1.0521,305,0,13.813,2.09320,3.75,35329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:50,1512953580,2017-12-11T00:53:03,1.990,3452.68,10.53,7.40,12.02,853.16,857.78,131.699997,17.41,1.0524,305,0,13.810,2.09387,3.75,35324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:20,1512953610,2017-12-11T00:53:33,1.988,3453.67,10.50,7.31,11.99,853.19,857.71,132.316666,17.48,1.0524,305,0,13.810,2.09253,3.75,35319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:50,1512953640,2017-12-11T00:54:03,1.987,3454.67,10.48,7.33,11.94,853.17,857.74,133.166672,17.41,1.0525,304,0,13.812,2.09119,3.75,35314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:20,1512953670,2017-12-11T00:54:33,1.992,3455.66,10.45,7.30,11.98,853.20,857.80,132.833328,17.43,1.0527,304,0,13.827,2.09688,3.75,35309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:50,1512953700,2017-12-11T00:55:03,1.989,3456.66,10.43,7.29,11.90,853.11,857.73,132.483337,17.38,1.0527,304,0,13.828,2.09387,3.75,35304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:20,1512953730,2017-12-11T00:55:33,1.989,3457.66,10.41,7.25,11.91,853.14,857.83,133.133331,17.39,1.0529,304,0,13.826,2.09387,3.75,35299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:50,1512953760,2017-12-11T00:56:03,1.988,3458.65,10.38,7.23,11.90,853.17,857.80,132.699997,17.44,1.0529,304,0,13.827,2.09353,3.75,35294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:20,1512953790,2017-12-11T00:56:33,1.990,3459.65,10.36,7.23,11.85,853.20,857.74,132.116669,17.94,1.0529,304,0,13.826,2.09554,3.75,35289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:50,1512953820,2017-12-11T00:57:03,1.990,3460.65,10.33,7.18,11.85,853.18,858.12,132.716660,17.87,1.0535,304,0,13.827,2.09655,3.74,35284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:20,1512953850,2017-12-11T00:57:33,1.989,3461.64,10.32,7.17,11.77,853.21,857.86,133.199997,18.00,1.0532,304,0,13.828,2.09454,3.75,35279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:50,1512953880,2017-12-11T00:58:03,1.988,3462.64,10.28,7.15,11.77,853.22,857.78,132.633331,17.96,1.0533,304,0,13.825,2.09420,3.74,35274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:20,1512953910,2017-12-11T00:58:33,1.988,3463.63,10.26,7.10,11.78,853.25,858.00,132.300003,17.83,1.0536,303,0,13.824,2.09454,3.74,35269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:50,1512953940,2017-12-11T00:59:03,1.992,3464.63,10.24,7.09,11.72,853.26,857.93,132.133331,17.78,1.0536,303,0,13.843,2.09890,3.74,35264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:20,1512953970,2017-12-11T00:59:33,1.991,3465.63,10.22,7.04,11.70,853.32,857.54,132.383331,17.75,1.0532,303,0,13.842,2.09722,3.74,35258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:50,1512954000,2017-12-11T01:00:03,1.991,3466.62,10.19,7.05,11.68,853.28,857.91,132.566666,17.76,1.0538,303,0,13.841,2.09756,3.74,35253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:20,1512954030,2017-12-11T01:00:33,1.989,3467.62,10.17,7.01,11.65,853.34,858.04,132.516663,18.23,1.0540,303,0,13.842,2.09622,3.74,35248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:50,1512954060,2017-12-11T01:01:03,1.990,3468.61,10.14,7.00,11.68,853.23,857.94,131.816666,17.85,1.0540,303,0,13.841,2.09756,3.74,35243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:20,1512954090,2017-12-11T01:01:33,1.988,3469.61,10.11,6.96,11.63,853.32,857.87,131.866669,17.89,1.0540,303,0,13.843,2.09588,3.74,35238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:50,1512954120,2017-12-11T01:02:03,1.990,3470.61,10.08,6.95,11.57,853.36,857.81,132.550003,17.92,1.0541,303,0,13.842,2.09756,3.74,35233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:20,1512954150,2017-12-11T01:02:33,1.988,3471.60,10.06,6.91,11.57,853.31,858.04,132.933334,17.97,1.0544,303,0,13.840,2.09655,3.74,35228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:50,1512954180,2017-12-11T01:03:03,1.987,3472.60,10.04,6.87,11.56,853.31,857.97,133.083328,18.00,1.0544,302,0,13.840,2.09554,3.74,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:20,1512954210,2017-12-11T01:03:33,1.992,3473.59,10.02,6.88,11.53,853.35,857.80,132.366669,18.16,1.0543,302,0,13.859,2.10058,3.74,35218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:50,1512954240,2017-12-11T01:04:03,1.991,3474.59,9.99,6.84,11.48,853.30,857.87,133.300003,18.15,1.0545,302,0,13.858,2.09923,3.74,35213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:20,1512954270,2017-12-11T01:04:33,1.991,3475.59,9.96,6.83,11.48,853.30,857.85,133.250000,18.03,1.0546,302,0,13.858,2.09923,3.74,35208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:50,1512954300,2017-12-11T01:05:03,1.990,3476.58,9.94,6.79,11.43,853.28,857.93,132.733337,18.03,1.0547,302,0,13.855,2.09923,3.74,35203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:20,1512954330,2017-12-11T01:05:33,1.989,3477.58,9.92,6.77,11.41,853.31,857.82,132.466660,17.94,1.0547,302,0,13.858,2.09823,3.74,35198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:50,1512954360,2017-12-11T01:06:03,1.988,3478.57,9.90,6.77,11.40,853.35,858.08,132.000000,18.05,1.0551,302,0,13.858,2.09789,3.74,35192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:20,1512954390,2017-12-11T01:06:33,1.989,3479.57,9.87,6.75,11.39,853.32,857.90,132.483337,17.93,1.0550,302,0,13.859,2.09856,3.74,35187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:50,1512954420,2017-12-11T01:07:03,1.990,3480.57,9.85,6.69,11.35,853.31,857.85,132.649994,17.83,1.0550,302,0,13.856,2.09923,3.74,35182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:20,1512954450,2017-12-11T01:07:33,1.988,3481.56,9.83,6.66,11.35,853.28,858.19,132.500000,18.07,1.0555,301,0,13.858,2.09789,3.74,35177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:50,1512954480,2017-12-11T01:08:03,1.991,3482.56,9.81,6.64,11.32,853.37,857.80,132.649994,18.49,1.0550,301,0,13.875,2.10024,3.74,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:20,1512954510,2017-12-11T01:08:33,1.989,3483.56,9.78,6.63,11.28,853.24,858.05,132.466660,18.50,1.0555,301,0,13.873,2.09957,3.74,35167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:50,1512954540,2017-12-11T01:09:03,1.990,3484.55,9.76,6.63,11.27,853.27,857.73,132.583328,18.59,1.0551,301,0,13.875,2.09991,3.74,35162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:20,1512954570,2017-12-11T01:09:33,1.990,3485.55,9.74,6.61,11.27,853.28,857.87,132.983337,18.06,1.0554,301,0,13.873,2.10058,3.74,35157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:50,1512954600,2017-12-11T01:10:03,1.991,3486.54,9.72,6.57,11.22,853.20,857.87,132.550003,18.51,1.0555,301,0,13.874,2.10091,3.74,35152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:20,1512954630,2017-12-11T01:10:33,1.988,3487.54,9.70,6.52,11.20,853.18,857.81,131.800003,18.84,1.0555,300,0,13.874,2.09789,3.74,35147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:50,1512954660,2017-12-11T01:11:03,1.994,3488.54,9.68,6.53,11.18,853.21,858.04,133.283340,18.62,1.0558,300,0,13.893,2.10494,3.74,35142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:20,1512954690,2017-12-11T01:11:33,1.991,3489.53,9.65,6.49,11.14,853.20,857.78,132.133331,18.46,1.0556,300,0,13.890,2.10158,3.74,35137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:50,1512954720,2017-12-11T01:12:03,1.991,3490.53,9.63,6.48,11.14,853.23,857.83,131.533340,18.32,1.0558,300,0,13.892,2.10225,3.74,35132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:20,1512954750,2017-12-11T01:12:33,1.991,3491.52,9.62,6.49,11.07,853.31,857.97,132.100006,18.43,1.0560,300,0,13.890,2.10293,3.74,35127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:50,1512954780,2017-12-11T01:13:03,1.990,3492.52,9.60,6.46,11.10,853.31,857.83,133.583328,18.74,1.0559,300,0,13.890,2.10091,3.74,35121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:20,1512954810,2017-12-11T01:13:33,1.991,3493.52,9.57,6.42,11.10,853.32,857.93,132.566666,18.94,1.0561,300,0,13.889,2.10225,3.74,35116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:50,1512954840,2017-12-11T01:14:03,1.989,3494.51,9.56,6.42,11.05,853.32,858.17,133.033340,18.95,1.0564,300,0,13.889,2.10158,3.74,35111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:20,1512954870,2017-12-11T01:14:33,1.989,3495.51,9.55,6.38,11.02,853.36,857.88,132.483337,18.95,1.0561,300,0,13.890,2.10058,3.74,35106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:50,1512954900,2017-12-11T01:15:03,1.989,3496.50,9.52,6.39,11.02,853.20,857.89,131.199997,18.86,1.0562,300,0,13.889,2.10058,3.74,35101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:20,1512954930,2017-12-11T01:15:33,1.989,3497.50,9.50,6.36,11.03,853.31,857.83,132.100006,18.67,1.0562,300,0,13.889,2.10125,3.74,35096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:50,1512954960,2017-12-11T01:16:03,1.988,3498.50,9.49,6.34,10.99,853.26,857.83,132.483337,18.69,1.0563,299,0,13.889,2.09957,3.74,35091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:20,1512954990,2017-12-11T01:16:33,1.993,3499.49,9.47,6.32,10.97,853.24,857.90,133.483337,18.55,1.0565,299,0,13.908,2.10595,3.74,35086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:50,1512955020,2017-12-11T01:17:03,1.993,3500.49,9.45,6.30,10.93,853.22,857.90,132.350006,18.47,1.0565,299,0,13.908,2.10562,3.74,35081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:20,1512955050,2017-12-11T01:17:33,1.991,3501.49,9.44,6.29,10.93,853.22,857.98,133.516663,18.48,1.0567,299,0,13.906,2.10394,3.74,35076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:50,1512955080,2017-12-11T01:18:03,1.992,3502.48,9.42,6.26,10.91,853.28,857.85,132.483337,18.48,1.0566,299,0,13.908,2.10427,3.74,35071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:20,1512955110,2017-12-11T01:18:33,1.992,3503.48,9.40,6.25,10.85,853.28,857.91,132.716660,18.62,1.0567,299,0,13.907,2.10528,3.74,35066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:50,1512955140,2017-12-11T01:19:03,1.991,3504.47,9.39,6.23,10.90,853.28,857.94,132.233337,19.09,1.0568,299,0,13.907,2.10360,3.74,35061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:20,1512955170,2017-12-11T01:19:33,1.990,3505.47,9.36,6.21,10.84,853.32,857.90,132.350006,19.08,1.0568,299,0,13.906,2.10326,3.74,35055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:50,1512955200,2017-12-11T01:20:03,1.990,3506.47,9.35,6.21,10.82,853.36,857.95,132.966660,19.24,1.0569,299,0,13.906,2.10326,3.74,35050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:20,1512955230,2017-12-11T01:20:33,1.989,3507.46,9.33,6.18,10.82,853.25,857.87,132.949997,19.21,1.0569,299,0,13.905,2.10192,3.74,35045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:50,1512955260,2017-12-11T01:21:03,1.990,3508.46,9.30,6.14,10.81,853.28,857.96,131.416672,19.67,1.0571,299,0,13.905,2.10326,3.74,35040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:20,1512955290,2017-12-11T01:21:33,1.988,3509.45,9.30,6.14,10.78,853.28,858.04,132.716660,19.25,1.0572,299,0,13.904,2.10225,3.74,35035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:50,1512955320,2017-12-11T01:22:03,1.989,3510.45,9.28,6.12,10.76,853.18,857.99,132.483337,19.27,1.0572,299,0,13.905,2.10259,3.74,35030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:20,1512955350,2017-12-11T01:22:33,1.989,3511.45,9.25,6.11,10.77,853.32,857.80,133.000000,19.17,1.0571,299,0,13.905,2.10259,3.74,35025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:50,1512955380,2017-12-11T01:23:03,1.989,3512.44,9.24,6.09,10.73,853.22,857.73,132.866669,19.18,1.0571,299,0,13.904,2.10225,3.74,35020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:20,1512955410,2017-12-11T01:23:33,1.989,3513.44,9.22,6.09,10.73,853.17,857.74,131.833328,19.18,1.0572,299,0,13.903,2.10293,3.74,35015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:50,1512955440,2017-12-11T01:24:03,1.988,3514.43,9.20,6.06,10.70,853.25,857.88,131.433334,19.11,1.0574,298,0,13.905,2.10225,3.74,35010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:20,1512955470,2017-12-11T01:24:33,1.992,3515.43,9.18,6.01,10.69,853.31,857.75,132.383331,19.20,1.0573,298,0,13.921,2.10595,3.74,35005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:50,1512955500,2017-12-11T01:25:03,1.991,3516.43,9.16,6.03,10.66,853.26,857.99,132.050003,19.17,1.0577,298,0,13.922,2.10595,3.74,35000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:20,1512955530,2017-12-11T01:25:33,1.991,3517.42,9.14,6.00,10.63,853.32,857.80,132.633331,19.11,1.0576,298,0,13.920,2.10562,3.74,34995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:50,1512955560,2017-12-11T01:26:03,1.990,3518.42,9.13,5.96,10.68,853.30,857.91,132.616669,19.50,1.0577,298,0,13.923,2.10528,3.74,34990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:20,1512955590,2017-12-11T01:26:33,1.989,3519.41,9.12,5.97,10.56,853.30,857.92,132.583328,19.35,1.0578,298,0,13.921,2.10394,3.74,34985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:50,1512955620,2017-12-11T01:27:03,1.990,3520.41,9.09,5.88,10.63,853.25,857.98,131.983337,19.45,1.0580,298,0,13.921,2.10562,3.74,34979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:20,1512955650,2017-12-11T01:27:33,1.988,3521.41,9.08,5.92,10.58,853.23,857.87,133.199997,19.42,1.0579,298,0,13.919,2.10326,3.74,34974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:50,1512955680,2017-12-11T01:28:03,1.990,3522.40,9.07,5.95,10.55,853.35,857.90,133.050003,19.43,1.0579,298,0,13.919,2.10528,3.74,34969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:20,1512955710,2017-12-11T01:28:33,1.990,3523.40,9.04,5.87,10.58,853.24,857.85,132.550003,19.28,1.0580,298,0,13.921,2.10528,3.74,34964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:50,1512955740,2017-12-11T01:29:03,1.989,3524.40,9.03,5.85,10.52,853.24,857.91,132.883331,19.28,1.0581,298,0,13.920,2.10461,3.74,34959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:20,1512955770,2017-12-11T01:29:33,1.989,3525.39,9.01,5.86,10.48,853.27,857.75,131.966660,19.31,1.0580,298,0,13.921,2.10461,3.74,34954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:50,1512955800,2017-12-11T01:30:03,1.989,3526.39,8.99,5.82,10.48,853.14,857.95,132.316666,19.35,1.0583,298,0,13.919,2.10494,3.74,34949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:20,1512955830,2017-12-11T01:30:33,1.989,3527.38,8.98,5.83,10.47,853.29,857.90,132.550003,19.35,1.0583,298,0,13.918,2.10494,3.74,34944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:50,1512955860,2017-12-11T01:31:03,1.987,3528.38,8.96,5.78,10.48,853.13,858.05,132.050003,19.31,1.0585,297,0,13.917,2.10326,3.74,34939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:20,1512955890,2017-12-11T01:31:33,1.990,3529.38,8.95,5.81,10.45,853.24,857.98,132.500000,19.34,1.0585,297,0,13.939,2.10663,3.74,34934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:50,1512955920,2017-12-11T01:32:03,1.992,3530.37,8.92,5.75,10.41,853.24,857.80,133.433334,19.39,1.0584,297,0,13.938,2.10864,3.74,34929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:20,1512955950,2017-12-11T01:32:33,1.991,3531.37,8.91,5.77,10.45,853.30,857.98,132.350006,19.70,1.0586,297,0,13.938,2.10797,3.74,34924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:50,1512955980,2017-12-11T01:33:03,1.989,3532.36,8.89,5.73,10.39,853.28,857.91,133.449997,19.67,1.0586,297,0,13.938,2.10595,3.74,34919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:20,1512956010,2017-12-11T01:33:33,1.990,3533.36,8.88,5.77,10.39,853.28,857.99,132.683334,19.77,1.0588,297,0,13.937,2.10663,3.74,34914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:50,1512956040,2017-12-11T01:34:03,1.989,3534.36,8.86,5.73,10.35,853.31,857.97,133.066666,19.80,1.0588,297,0,13.937,2.10562,3.74,34909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:20,1512956070,2017-12-11T01:34:33,1.989,3535.35,8.86,5.70,10.32,853.26,858.00,132.816666,19.91,1.0588,297,0,13.938,2.10629,3.74,34904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:50,1512956100,2017-12-11T01:35:03,1.988,3536.35,8.83,5.69,10.37,853.37,857.87,132.699997,19.91,1.0588,296,0,13.938,2.10461,3.74,34898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:20,1512956130,2017-12-11T01:35:33,1.993,3537.34,8.83,5.68,10.29,853.29,858.05,133.183334,20.39,1.0590,296,0,13.955,2.11033,3.74,34893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:50,1512956160,2017-12-11T01:36:03,1.994,3538.34,8.82,5.66,10.29,853.37,857.93,132.766663,20.53,1.0589,296,0,13.954,2.11100,3.73,34888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:20,1512956190,2017-12-11T01:36:33,1.993,3539.34,8.80,5.62,10.31,853.38,858.01,133.066666,19.98,1.0591,296,0,13.956,2.11100,3.73,34883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:50,1512956220,2017-12-11T01:37:03,1.993,3540.33,8.77,5.64,10.26,853.35,857.89,133.283340,20.08,1.0590,296,0,13.953,2.11100,3.73,34878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:20,1512956250,2017-12-11T01:37:33,1.993,3541.33,8.78,5.57,10.29,853.37,858.14,133.166672,20.29,1.0593,296,0,13.954,2.11066,3.73,34873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:50,1512956280,2017-12-11T01:38:03,1.992,3542.32,8.75,5.63,10.26,853.26,857.91,132.750000,20.25,1.0591,296,0,13.954,2.10932,3.73,34868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:20,1512956310,2017-12-11T01:38:33,1.992,3543.32,8.74,5.59,10.24,853.37,857.97,132.050003,20.20,1.0592,296,0,13.953,2.10965,3.73,34863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:50,1512956340,2017-12-11T01:39:03,1.992,3544.32,8.73,5.61,10.23,853.40,857.86,133.050003,20.07,1.0591,296,0,13.954,2.10999,3.73,34858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:20,1512956370,2017-12-11T01:39:33,1.991,3545.31,8.71,5.55,10.21,853.30,857.98,132.516663,20.10,1.0594,296,0,13.952,2.10965,3.73,34853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:50,1512956400,2017-12-11T01:40:03,1.991,3546.31,8.70,5.54,10.21,853.54,857.98,133.066666,20.10,1.0594,296,0,13.953,2.10965,3.73,34848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:20,1512956430,2017-12-11T01:40:33,1.990,3547.31,8.69,5.51,10.16,853.37,858.09,133.316666,20.31,1.0596,296,0,13.952,2.10864,3.73,34843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:50,1512956460,2017-12-11T01:41:03,1.992,3548.30,8.68,5.52,10.18,853.38,858.09,132.566666,20.15,1.0596,296,0,13.951,2.11066,3.73,34838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:20,1512956490,2017-12-11T01:41:33,1.991,3549.30,8.67,5.53,10.15,853.37,858.11,133.066666,20.11,1.0597,296,0,13.952,2.11033,3.73,34833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:50,1512956520,2017-12-11T01:42:03,1.987,3550.29,8.65,5.48,10.13,853.37,857.99,133.449997,20.23,1.0596,295,0,13.952,2.10528,3.73,34827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:20,1512956550,2017-12-11T01:42:33,1.993,3551.29,8.64,5.46,10.15,853.35,858.07,133.133331,20.23,1.0597,295,0,13.969,2.11167,3.73,34822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:50,1512956580,2017-12-11T01:43:03,1.995,3552.29,8.63,5.45,10.15,853.45,857.86,132.600006,20.26,1.0595,295,0,13.972,2.11370,3.73,34817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:20,1512956610,2017-12-11T01:43:33,1.992,3553.28,8.62,5.44,10.11,853.44,858.10,132.800003,20.35,1.0599,295,0,13.971,2.11134,3.73,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:50,1512956640,2017-12-11T01:44:03,1.993,3554.28,8.59,5.42,10.08,853.36,858.18,132.983337,20.28,1.0601,295,0,13.971,2.11268,3.73,34807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:20,1512956670,2017-12-11T01:44:33,1.993,3555.27,8.59,5.42,10.10,853.34,858.02,132.233337,20.32,1.0599,295,0,13.971,2.11268,3.73,34802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:50,1512956700,2017-12-11T01:45:03,1.991,3556.27,8.57,5.41,10.10,853.30,858.05,132.466660,20.24,1.0600,295,0,13.967,2.11033,3.73,34797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:20,1512956730,2017-12-11T01:45:33,1.991,3557.27,8.55,5.36,10.06,853.31,857.82,132.983337,20.31,1.0598,295,0,13.969,2.10965,3.73,34792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:50,1512956760,2017-12-11T01:46:03,1.993,3558.26,8.54,5.36,10.03,853.37,858.01,133.300003,20.27,1.0601,295,0,13.969,2.11268,3.73,34787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:20,1512956790,2017-12-11T01:46:33,1.994,3559.26,8.51,5.33,10.03,853.27,857.89,132.100006,20.29,1.0600,295,0,13.967,2.11370,3.73,34782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:50,1512956820,2017-12-11T01:47:03,1.990,3560.25,8.50,5.34,10.00,853.36,857.96,133.233337,20.20,1.0601,295,0,13.969,2.10965,3.73,34777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:20,1512956850,2017-12-11T01:47:33,1.990,3561.25,8.48,5.31,10.00,853.37,857.97,132.550003,20.21,1.0602,295,0,13.969,2.11033,3.73,34772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:50,1512956880,2017-12-11T01:48:03,1.990,3562.25,8.46,5.26,9.95,853.34,858.21,131.716660,20.18,1.0606,295,0,13.968,2.11033,3.73,34767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:20,1512956910,2017-12-11T01:48:33,1.990,3563.24,8.45,5.28,9.98,853.31,857.90,132.916672,20.10,1.0603,295,0,13.969,2.10965,3.73,34762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:50,1512956940,2017-12-11T01:49:03,1.988,3564.24,8.43,5.24,9.97,853.39,858.09,133.583328,20.46,1.0606,294,0,13.967,2.10831,3.73,34756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:20,1512956970,2017-12-11T01:49:33,1.994,3565.24,8.42,5.26,9.92,853.36,857.98,133.550003,20.53,1.0605,294,0,13.987,2.11437,3.73,34751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:50,1512957000,2017-12-11T01:50:03,1.994,3566.23,8.41,5.25,9.94,853.32,857.91,132.616669,20.70,1.0604,294,0,13.987,2.11471,3.73,34746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:20,1512957030,2017-12-11T01:50:33,1.992,3567.23,8.40,5.20,9.89,853.38,857.88,133.116669,20.79,1.0604,294,0,13.987,2.11268,3.73,34741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:50,1512957060,2017-12-11T01:51:03,1.994,3568.22,8.38,5.17,9.84,853.25,858.10,132.199997,20.61,1.0608,294,0,13.987,2.11504,3.73,34736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:20,1512957090,2017-12-11T01:51:33,1.994,3569.22,8.37,5.21,9.85,853.22,857.97,132.383331,20.71,1.0606,294,0,13.987,2.11538,3.73,34731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:50,1512957120,2017-12-11T01:52:03,1.994,3570.22,8.37,5.18,9.82,853.36,857.97,132.483337,20.78,1.0606,294,0,13.987,2.11471,3.73,34726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:20,1512957150,2017-12-11T01:52:33,1.992,3571.21,8.35,5.19,9.87,853.34,857.86,132.616669,20.78,1.0606,294,0,13.985,2.11268,3.73,34721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:50,1512957180,2017-12-11T01:53:03,1.992,3572.21,8.33,5.15,9.82,853.23,857.92,132.316666,20.83,1.0607,294,0,13.984,2.11302,3.73,34716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:20,1512957210,2017-12-11T01:53:33,1.990,3573.20,8.32,5.15,9.81,853.29,858.05,132.350006,20.76,1.0609,294,0,13.985,2.11100,3.73,34711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:50,1512957240,2017-12-11T01:54:03,1.990,3574.20,8.30,5.13,9.81,853.21,857.90,131.800003,20.87,1.0608,294,0,13.985,2.11134,3.73,34706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:20,1512957270,2017-12-11T01:54:33,1.990,3575.20,8.30,5.11,9.77,853.29,857.96,132.266663,20.80,1.0609,294,0,13.984,2.11066,3.73,34701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:50,1512957300,2017-12-11T01:55:03,1.990,3576.19,8.27,5.08,9.77,853.27,857.91,132.066666,20.86,1.0609,294,0,13.986,2.11100,3.73,34696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:20,1512957330,2017-12-11T01:55:33,1.990,3577.19,8.27,5.10,9.76,853.27,857.91,132.883331,21.02,1.0609,294,0,13.985,2.11100,3.73,34691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:50,1512957360,2017-12-11T01:56:03,1.989,3578.18,8.26,5.06,9.71,853.27,858.02,132.133331,21.18,1.0611,294,0,13.985,2.10999,3.73,34685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:20,1512957390,2017-12-11T01:56:33,1.989,3579.18,8.24,5.05,9.73,853.20,857.99,131.916672,21.14,1.0611,294,0,13.984,2.11066,3.73,34680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:50,1512957420,2017-12-11T01:57:03,1.989,3580.18,8.23,5.06,9.74,853.23,857.92,131.883331,21.20,1.0611,294,0,13.985,2.11100,3.73,34675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:20,1512957450,2017-12-11T01:57:33,1.989,3581.17,8.21,5.02,9.69,853.23,858.00,132.000000,21.04,1.0613,294,0,13.984,2.11134,3.73,34670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:50,1512957480,2017-12-11T01:58:03,1.988,3582.17,8.21,5.04,9.69,853.29,857.87,132.399994,21.14,1.0611,293,0,13.983,2.10898,3.73,34665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:20,1512957510,2017-12-11T01:58:33,1.993,3583.16,8.19,5.01,9.66,853.22,857.98,132.816666,21.15,1.0613,293,0,14.002,2.11471,3.73,34660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:50,1512957540,2017-12-11T01:59:03,1.992,3584.16,8.17,5.03,9.65,853.27,858.03,132.766663,21.17,1.0615,293,0,14.002,2.11403,3.73,34655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:20,1512957570,2017-12-11T01:59:33,1.992,3585.16,8.15,5.02,9.63,853.20,857.82,132.466660,21.26,1.0613,293,0,14.003,2.11437,3.73,34650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:50,1512957600,2017-12-11T02:00:03,1.991,3586.15,8.14,5.02,9.63,853.28,857.96,132.500000,21.39,1.0615,293,0,14.001,2.11336,3.73,34645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:20,1512957630,2017-12-11T02:00:33,1.991,3587.15,8.12,5.00,9.61,853.20,857.91,131.750000,21.22,1.0615,293,0,14.001,2.11336,3.73,34640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:50,1512957660,2017-12-11T02:01:03,1.989,3588.15,8.12,4.95,9.65,853.17,857.76,132.616669,21.32,1.0613,293,0,14.000,2.11100,3.73,34635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:20,1512957690,2017-12-11T02:01:33,1.991,3589.14,8.10,4.93,9.58,853.21,857.89,133.416672,21.25,1.0615,293,0,14.002,2.11302,3.73,34630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:50,1512957720,2017-12-11T02:02:03,1.991,3590.14,8.10,4.92,9.55,853.23,857.76,132.866669,21.18,1.0614,293,0,14.001,2.11302,3.73,34625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:20,1512957750,2017-12-11T02:02:33,1.989,3591.13,8.08,4.92,9.53,853.07,857.76,132.783340,21.13,1.0615,293,0,14.000,2.11134,3.73,34620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:50,1512957780,2017-12-11T02:03:03,1.990,3592.13,8.06,4.88,9.56,853.16,857.85,132.083328,21.06,1.0617,293,0,14.000,2.11235,3.73,34615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:20,1512957810,2017-12-11T02:03:33,1.990,3593.13,8.05,4.87,9.53,853.12,857.81,131.850006,21.13,1.0616,293,0,14.001,2.11268,3.73,34609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:50,1512957840,2017-12-11T02:04:03,1.989,3594.12,8.04,4.85,9.52,853.15,858.09,132.316666,21.19,1.0620,293,0,14.000,2.11235,3.73,34604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:20,1512957870,2017-12-11T02:04:33,1.989,3595.12,8.02,4.86,9.50,853.10,857.86,132.600006,21.23,1.0618,293,0,14.000,2.11201,3.73,34599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:50,1512957900,2017-12-11T02:05:03,1.990,3596.11,8.01,4.86,9.48,853.10,857.91,132.183334,21.20,1.0619,293,0,14.000,2.11370,3.73,34594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:20,1512957930,2017-12-11T02:05:33,1.989,3597.11,8.00,4.81,9.48,853.18,857.88,131.916672,21.34,1.0619,293,0,14.001,2.11201,3.73,34589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:50,1512957960,2017-12-11T02:06:03,1.988,3598.11,7.97,4.83,9.48,853.13,857.87,132.033340,21.41,1.0620,293,0,13.998,2.11167,3.73,34584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:20,1512957990,2017-12-11T02:06:33,1.987,3599.10,7.96,4.80,9.45,853.22,857.83,132.316666,21.33,1.0620,292,0,13.999,2.11066,3.73,34579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:50,1512958020,2017-12-11T02:07:03,1.992,3600.10,7.94,4.76,9.44,853.14,857.74,132.649994,21.28,1.0620,292,0,14.018,2.11572,3.73,34574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:20,1512958050,2017-12-11T02:07:33,1.990,3601.09,7.94,4.77,9.40,853.14,857.83,132.966660,21.37,1.0621,292,0,14.017,2.11370,3.73,34569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:50,1512958080,2017-12-11T02:08:03,1.991,3602.09,7.93,4.77,9.39,853.25,857.85,133.449997,21.42,1.0621,292,0,14.017,2.11504,3.73,34564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:20,1512958110,2017-12-11T02:08:33,1.991,3603.09,7.91,4.77,9.39,853.20,857.77,132.083328,21.53,1.0621,292,0,14.018,2.11504,3.73,34559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:50,1512958140,2017-12-11T02:09:03,1.992,3604.08,7.89,4.71,9.39,853.26,857.91,132.616669,21.61,1.0624,292,0,14.017,2.11606,3.73,34554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:20,1512958170,2017-12-11T02:09:33,1.992,3605.08,7.89,4.71,9.39,853.18,858.06,133.033340,21.68,1.0625,292,0,14.017,2.11606,3.73,34549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:50,1512958200,2017-12-11T02:10:03,1.989,3606.07,7.86,4.66,9.35,853.24,857.92,132.433334,21.68,1.0625,292,0,14.015,2.11336,3.73,34543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:20,1512958230,2017-12-11T02:10:33,1.990,3607.07,7.86,4.69,9.35,853.24,857.94,132.766663,21.59,1.0625,292,0,14.017,2.11471,3.73,34538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:50,1512958260,2017-12-11T02:11:03,1.989,3608.07,7.84,4.69,9.32,853.17,857.81,132.716660,21.18,1.0624,292,0,14.015,2.11336,3.73,34533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:20,1512958290,2017-12-11T02:11:33,1.989,3609.06,7.83,4.61,9.27,853.20,857.87,132.300003,21.54,1.0625,292,0,14.017,2.11336,3.73,34528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:50,1512958320,2017-12-11T02:12:03,1.991,3610.06,7.80,4.67,9.31,853.15,857.81,132.333328,21.63,1.0626,292,0,14.014,2.11538,3.73,34523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:20,1512958350,2017-12-11T02:12:33,1.989,3611.06,7.78,4.66,9.27,853.13,857.77,132.433334,21.64,1.0626,292,0,14.015,2.11370,3.73,34518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:50,1512958380,2017-12-11T02:13:03,1.989,3612.05,7.78,4.65,9.27,853.13,857.90,132.133331,21.68,1.0628,292,0,14.014,2.11437,3.72,34513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:20,1512958410,2017-12-11T02:13:33,1.991,3613.05,7.75,4.58,9.21,853.13,857.60,132.216660,21.68,1.0625,292,0,14.014,2.11538,3.73,34508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:50,1512958440,2017-12-11T02:14:03,1.989,3614.04,7.73,4.54,9.23,853.11,857.60,132.816666,21.63,1.0626,292,0,14.014,2.11370,3.73,34503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:20,1512958470,2017-12-11T02:14:33,1.989,3615.04,7.71,4.56,9.18,853.07,857.81,131.199997,21.76,1.0629,292,0,14.014,2.11403,3.73,34498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:50,1512958500,2017-12-11T02:15:03,1.989,3616.04,7.70,4.56,9.19,852.99,857.71,131.733337,21.76,1.0628,292,0,14.017,2.11370,3.72,34493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:20,1512958530,2017-12-11T02:15:33,1.988,3617.03,7.69,4.60,9.16,853.04,857.65,132.333328,21.69,1.0628,291,0,14.015,2.11235,3.72,34488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:50,1512958560,2017-12-11T02:16:03,1.992,3618.03,7.66,4.54,9.15,853.10,857.72,132.666672,21.64,1.0630,291,0,14.034,2.11707,3.72,34483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:20,1512958590,2017-12-11T02:16:33,1.993,3619.02,7.65,4.48,9.13,853.11,857.81,132.566666,21.71,1.0632,291,0,14.033,2.11842,3.72,34477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:50,1512958620,2017-12-11T02:17:03,1.991,3620.02,7.63,4.55,9.11,853.11,857.54,132.833328,21.82,1.0629,291,0,14.035,2.11606,3.72,34472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:20,1512958650,2017-12-11T02:17:33,1.990,3621.02,7.62,4.48,9.08,853.06,857.70,132.033340,21.95,1.0631,291,0,14.034,2.11538,3.72,34467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:50,1512958680,2017-12-11T02:18:03,1.990,3622.01,7.61,4.44,9.05,853.12,857.75,132.483337,22.07,1.0632,291,0,14.033,2.11572,3.72,34462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:20,1512958710,2017-12-11T02:18:33,1.990,3623.01,7.59,4.42,9.06,853.04,857.71,131.516663,21.93,1.0633,291,0,14.033,2.11606,3.72,34457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:50,1512958740,2017-12-11T02:19:03,1.991,3624.00,7.56,4.44,9.06,853.08,857.65,132.966660,21.98,1.0633,291,0,14.033,2.11673,3.72,34452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:20,1512958770,2017-12-11T02:19:33,1.989,3625.00,7.56,4.44,9.03,853.10,857.65,133.016663,22.20,1.0633,291,0,14.034,2.11504,3.72,34447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:50,1512958800,2017-12-11T02:20:03,1.990,3626.00,7.54,4.42,9.03,853.13,857.77,132.850006,22.19,1.0635,291,0,14.034,2.11673,3.72,34442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:20,1512958830,2017-12-11T02:20:33,1.989,3626.99,7.54,4.35,9.03,853.13,857.90,132.183334,22.33,1.0637,291,0,14.032,2.11572,3.72,34437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:50,1512958860,2017-12-11T02:21:03,1.988,3627.99,7.52,4.41,9.02,853.20,857.88,132.616669,22.16,1.0637,291,0,14.034,2.11504,3.72,34432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:20,1512958890,2017-12-11T02:21:33,1.988,3628.98,7.52,4.35,8.98,853.11,857.88,132.833328,22.17,1.0637,290,0,14.032,2.11437,3.72,34427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:50,1512958920,2017-12-11T02:22:03,1.991,3629.98,7.49,4.37,9.00,853.07,857.88,132.883331,22.12,1.0638,290,0,14.051,2.11808,3.72,34421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:20,1512958950,2017-12-11T02:22:33,1.993,3630.98,7.47,4.35,8.98,853.24,857.58,133.066666,22.11,1.0635,290,0,14.051,2.11943,3.72,34416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:50,1512958980,2017-12-11T02:23:03,1.992,3631.97,7.47,4.31,8.95,853.24,857.76,132.766663,22.10,1.0638,290,0,14.052,2.11909,3.72,34411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:20,1512959010,2017-12-11T02:23:33,1.993,3632.97,7.46,4.32,8.92,853.21,857.87,132.699997,22.15,1.0639,290,0,14.051,2.12044,3.72,34406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:50,1512959040,2017-12-11T02:24:03,1.992,3633.97,7.44,4.30,8.98,853.21,858.00,132.416672,22.21,1.0642,290,0,14.052,2.11943,3.72,34401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:20,1512959070,2017-12-11T02:24:33,1.992,3634.96,7.44,4.30,8.92,853.19,857.81,132.683334,22.21,1.0639,290,0,14.049,2.11909,3.72,34396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:50,1512959100,2017-12-11T02:25:03,1.991,3635.96,7.42,4.28,8.94,853.17,857.79,132.933334,22.26,1.0640,290,0,14.051,2.11842,3.72,34391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:20,1512959130,2017-12-11T02:25:33,1.990,3636.95,7.41,4.30,8.90,853.25,857.81,132.433334,22.29,1.0641,290,0,14.051,2.11740,3.72,34386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:50,1512959160,2017-12-11T02:26:03,1.989,3637.95,7.38,4.29,8.90,853.15,857.70,133.250000,22.28,1.0640,290,0,14.049,2.11606,3.72,34381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:20,1512959190,2017-12-11T02:26:33,1.990,3638.95,7.37,4.22,8.90,853.20,857.82,132.366669,22.31,1.0642,290,0,14.049,2.11740,3.72,34376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:50,1512959220,2017-12-11T02:27:03,1.990,3639.94,7.35,4.23,8.87,853.23,857.89,132.666672,22.33,1.0644,290,0,14.048,2.11808,3.72,34371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:20,1512959250,2017-12-11T02:27:33,1.990,3640.94,7.34,4.16,8.82,853.13,857.76,131.783340,22.39,1.0643,290,0,14.048,2.11808,3.72,34365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:50,1512959280,2017-12-11T02:28:03,1.989,3641.93,7.33,4.17,8.82,853.11,857.83,131.733337,22.42,1.0644,290,0,14.052,2.11707,3.72,34360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:20,1512959310,2017-12-11T02:28:33,1.990,3642.93,7.30,4.21,8.79,853.14,857.72,132.416672,22.31,1.0644,290,0,14.048,2.11808,3.72,34355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:50,1512959340,2017-12-11T02:29:03,1.989,3643.93,7.28,4.17,8.77,853.15,857.85,132.616669,22.43,1.0646,290,0,14.049,2.11740,3.72,34350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:20,1512959370,2017-12-11T02:29:33,1.988,3644.92,7.27,4.13,8.74,853.10,857.80,132.266663,22.31,1.0646,289,0,14.048,2.11639,3.72,34345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:50,1512959400,2017-12-11T02:30:03,1.992,3645.92,7.25,4.13,8.77,853.16,857.80,133.083328,22.44,1.0647,289,0,14.069,2.12078,3.72,34340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:20,1512959430,2017-12-11T02:30:33,1.991,3646.91,7.25,4.08,8.74,853.16,857.82,132.466660,22.45,1.0647,289,0,14.069,2.11977,3.72,34335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:50,1512959460,2017-12-11T02:31:03,1.992,3647.91,7.22,4.09,8.74,853.06,857.73,132.416672,22.42,1.0647,289,0,14.069,2.12078,3.72,34330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:20,1512959490,2017-12-11T02:31:33,1.992,3648.91,7.21,4.06,8.73,853.11,857.79,132.850006,22.50,1.0648,289,0,14.067,2.12112,3.72,34325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:50,1512959520,2017-12-11T02:32:03,1.992,3649.90,7.20,4.06,8.69,853.06,857.64,131.783340,22.39,1.0646,289,0,14.067,2.12044,3.72,34320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:20,1512959550,2017-12-11T02:32:33,1.991,3650.90,7.19,4.09,8.68,853.06,857.61,132.233337,22.32,1.0647,289,0,14.067,2.11977,3.72,34315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:50,1512959580,2017-12-11T02:33:03,1.990,3651.90,7.17,4.01,8.66,852.98,857.66,133.016663,22.47,1.0648,289,0,14.067,2.11875,3.72,34310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:20,1512959610,2017-12-11T02:33:33,1.989,3652.89,7.16,4.03,8.69,852.91,857.66,132.383331,22.52,1.0648,289,0,14.067,2.11774,3.72,34304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:50,1512959640,2017-12-11T02:34:03,1.990,3653.89,7.16,4.00,8.63,852.91,857.50,132.933334,22.51,1.0646,289,0,14.066,2.11909,3.72,34299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:20,1512959670,2017-12-11T02:34:33,1.988,3654.88,7.14,4.06,8.63,852.94,857.62,132.600006,22.56,1.0648,289,0,14.067,2.11740,3.72,34294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:50,1512959700,2017-12-11T02:35:03,1.991,3655.88,7.13,4.01,8.63,852.91,857.62,132.633331,22.61,1.0649,289,0,14.067,2.12010,3.72,34289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:20,1512959730,2017-12-11T02:35:33,1.991,3656.88,7.12,4.05,8.61,853.00,857.62,131.683334,22.60,1.0649,289,0,14.066,2.12010,3.72,34284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:50,1512959760,2017-12-11T02:36:03,1.991,3657.87,7.11,3.97,8.60,852.90,857.51,132.350006,22.75,1.0648,289,0,14.066,2.11977,3.72,34279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:20,1512959790,2017-12-11T02:36:33,1.989,3658.87,7.10,4.03,8.60,853.06,857.49,132.116669,22.72,1.0648,289,0,14.066,2.11842,3.72,34274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:50,1512959820,2017-12-11T02:37:03,1.990,3659.86,7.09,4.03,8.55,853.04,857.64,131.733337,22.70,1.0651,289,0,14.066,2.11943,3.72,34269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:20,1512959850,2017-12-11T02:37:33,1.989,3660.86,7.08,3.96,8.60,853.09,857.58,132.283340,22.70,1.0650,289,0,14.064,2.11842,3.72,34264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:50,1512959880,2017-12-11T02:38:03,1.989,3661.86,7.07,3.97,8.56,853.01,857.67,131.733337,22.84,1.0652,289,0,14.066,2.11909,3.72,34259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:20,1512959910,2017-12-11T02:38:33,1.987,3662.85,7.06,3.98,8.55,852.96,857.71,132.183334,22.77,1.0653,288,0,14.067,2.11707,3.72,34254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:50,1512959940,2017-12-11T02:39:03,1.994,3663.85,7.05,3.96,8.55,853.04,857.64,132.716660,22.93,1.0652,288,0,14.087,2.12416,3.72,34249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:20,1512959970,2017-12-11T02:39:33,1.990,3664.84,7.05,3.92,8.52,853.07,857.85,133.350006,23.01,1.0655,288,0,14.085,2.12010,3.72,34243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:50,1512960000,2017-12-11T02:40:03,1.991,3665.84,7.05,3.93,8.52,853.15,857.69,133.199997,23.03,1.0653,288,0,14.085,2.12146,3.72,34238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:20,1512960030,2017-12-11T02:40:33,1.991,3666.84,7.03,3.93,8.52,853.18,857.87,132.750000,23.17,1.0656,288,0,14.086,2.12179,3.72,34233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:50,1512960060,2017-12-11T02:41:03,1.992,3667.83,7.03,3.92,8.52,853.18,857.46,132.833328,23.20,1.0650,288,0,14.082,2.12179,3.72,34228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:20,1512960090,2017-12-11T02:41:33,1.992,3668.83,7.02,3.87,8.50,853.13,857.77,133.383331,23.18,1.0655,288,0,14.083,2.12213,3.72,34223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:50,1512960120,2017-12-11T02:42:03,1.991,3669.82,7.01,3.90,8.50,853.19,857.77,132.083328,23.21,1.0655,288,0,14.083,2.12146,3.72,34218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:20,1512960150,2017-12-11T02:42:33,1.989,3670.82,7.01,3.92,8.48,853.16,857.82,133.449997,23.17,1.0656,288,0,14.083,2.11943,3.72,34213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:50,1512960180,2017-12-11T02:43:03,1.992,3671.82,6.98,3.85,8.50,853.17,857.73,132.766663,23.19,1.0656,288,0,14.082,2.12314,3.72,34208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:20,1512960210,2017-12-11T02:43:33,1.991,3672.81,6.98,3.87,8.42,853.20,857.64,132.600006,23.22,1.0655,288,0,14.083,2.12146,3.72,34203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:50,1512960240,2017-12-11T02:44:03,1.992,3673.81,6.98,3.85,8.45,853.09,857.82,133.399994,23.15,1.0657,288,0,14.083,2.12247,3.72,34198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:20,1512960270,2017-12-11T02:44:33,1.992,3674.81,6.96,3.85,8.47,853.07,857.63,131.833328,23.14,1.0655,288,0,14.083,2.12247,3.72,34193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:50,1512960300,2017-12-11T02:45:03,1.990,3675.80,6.96,3.82,8.45,853.12,857.73,131.949997,23.25,1.0657,288,0,14.082,2.12112,3.72,34188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:20,1512960330,2017-12-11T02:45:33,1.992,3676.80,6.95,3.82,8.47,853.15,857.87,132.416672,23.31,1.0659,288,0,14.085,2.12348,3.72,34182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:50,1512960360,2017-12-11T02:46:03,1.990,3677.79,6.93,3.80,8.42,853.05,857.65,132.216660,23.42,1.0657,288,0,14.082,2.12078,3.72,34177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:20,1512960390,2017-12-11T02:46:33,1.990,3678.79,6.92,3.78,8.42,853.11,857.76,132.000000,23.45,1.0658,288,0,14.082,2.12078,3.72,34172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:50,1512960420,2017-12-11T02:47:03,1.988,3679.79,6.91,3.76,8.42,853.11,857.72,131.466660,23.44,1.0658,287,0,14.083,2.11875,3.72,34167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:20,1512960450,2017-12-11T02:47:33,1.993,3680.78,6.90,3.79,8.40,853.14,857.93,132.533340,23.44,1.0661,287,0,14.102,2.12517,3.72,34162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:50,1512960480,2017-12-11T02:48:03,1.994,3681.78,6.89,3.80,8.42,853.14,857.70,132.966660,23.43,1.0659,287,0,14.102,2.12484,3.72,34157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:20,1512960510,2017-12-11T02:48:33,1.992,3682.77,6.89,3.78,8.38,853.14,858.01,132.216660,23.50,1.0663,287,0,14.101,2.12450,3.72,34152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:50,1512960540,2017-12-11T02:49:03,1.993,3683.77,6.87,3.74,8.35,853.17,857.73,132.166672,23.51,1.0660,287,0,14.101,2.12450,3.72,34147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:20,1512960570,2017-12-11T02:49:33,1.991,3684.77,6.86,3.74,8.38,853.17,857.78,132.750000,23.61,1.0661,287,0,14.102,2.12213,3.72,34142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:50,1512960600,2017-12-11T02:50:03,1.991,3685.76,6.85,3.72,8.39,853.20,857.78,132.683334,23.62,1.0661,287,0,14.103,2.12247,3.72,34137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:20,1512960630,2017-12-11T02:50:33,1.992,3686.76,6.83,3.78,8.32,853.13,857.64,132.133331,23.64,1.0660,287,0,14.101,2.12314,3.72,34132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:50,1512960660,2017-12-11T02:51:03,1.993,3687.75,6.82,3.66,8.34,853.18,857.71,132.399994,23.72,1.0661,287,0,14.100,2.12450,3.71,34126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:20,1512960690,2017-12-11T02:51:33,1.990,3688.75,6.82,3.66,8.32,853.23,857.74,132.433334,23.78,1.0662,287,0,14.100,2.12179,3.71,34121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:50,1512960720,2017-12-11T02:52:03,1.991,3689.75,6.81,3.66,8.31,853.16,857.92,132.350006,23.77,1.0664,287,0,14.102,2.12281,3.71,34116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:20,1512960750,2017-12-11T02:52:33,1.989,3690.74,6.79,3.68,8.31,853.11,857.79,131.699997,23.76,1.0664,287,0,14.101,2.12146,3.71,34111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:50,1512960780,2017-12-11T02:53:03,1.991,3691.74,6.78,3.67,8.24,853.09,857.72,132.550003,23.60,1.0663,287,0,14.099,2.12314,3.71,34106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:20,1512960810,2017-12-11T02:53:33,1.988,3692.73,6.76,3.66,8.24,853.15,857.85,131.183334,23.70,1.0666,286,0,14.100,2.12010,3.71,34101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:50,1512960840,2017-12-11T02:54:03,1.994,3693.73,6.75,3.63,8.24,853.12,857.64,133.416672,23.67,1.0663,286,0,14.122,2.12619,3.71,34096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:20,1512960870,2017-12-11T02:54:33,1.992,3694.73,6.73,3.62,8.24,853.15,857.83,132.783340,23.69,1.0666,286,0,14.120,2.12517,3.71,34091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:50,1512960900,2017-12-11T02:55:03,1.993,3695.72,6.73,3.60,8.23,853.21,857.91,132.716660,23.59,1.0668,286,0,14.119,2.12619,3.71,34086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:20,1512960930,2017-12-11T02:55:33,1.994,3696.72,6.71,3.62,8.23,853.19,857.83,132.266663,23.78,1.0667,286,0,14.122,2.12687,3.71,34081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:50,1512960960,2017-12-11T02:56:03,1.992,3697.72,6.69,3.62,8.21,853.14,857.76,131.816666,23.81,1.0667,286,0,14.119,2.12517,3.71,34076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:20,1512960990,2017-12-11T02:56:33,1.992,3698.71,6.68,3.56,8.19,853.19,857.71,132.283340,23.90,1.0667,286,0,14.121,2.12484,3.71,34070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:50,1512961020,2017-12-11T02:57:03,1.992,3699.71,6.67,3.58,8.19,853.11,857.79,132.433334,23.99,1.0668,286,0,14.120,2.12551,3.71,34065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:20,1512961050,2017-12-11T02:57:33,1.993,3700.70,6.66,3.56,8.16,853.17,857.95,132.583328,23.98,1.0671,286,0,14.119,2.12652,3.71,34060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:50,1512961080,2017-12-11T02:58:03,1.991,3701.70,6.64,3.55,8.15,853.09,857.69,132.233337,23.97,1.0668,286,0,14.119,2.12450,3.71,34055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:20,1512961110,2017-12-11T02:58:33,1.994,3702.70,6.63,3.48,8.13,853.12,857.78,132.399994,23.99,1.0670,286,0,14.119,2.12720,3.71,34050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:50,1512961140,2017-12-11T02:59:03,1.993,3703.69,6.62,3.50,8.11,853.07,857.60,132.233337,24.09,1.0668,286,0,14.119,2.12585,3.71,34045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:20,1512961170,2017-12-11T02:59:33,1.992,3704.69,6.61,3.50,8.10,853.16,857.78,132.533340,24.09,1.0670,286,0,14.117,2.12551,3.71,34040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:50,1512961200,2017-12-11T03:00:03,1.992,3705.68,6.58,3.54,8.10,853.09,857.71,132.500000,23.96,1.0671,286,0,14.117,2.12551,3.71,34035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:20,1512961230,2017-12-11T03:00:33,1.991,3706.68,6.56,3.42,8.05,853.12,857.71,132.233337,23.98,1.0671,286,0,14.119,2.12450,3.71,34030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:50,1512961260,2017-12-11T03:01:03,1.990,3707.68,6.56,3.45,8.10,853.14,857.65,132.333328,23.99,1.0671,286,0,14.117,2.12348,3.71,34025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:20,1512961290,2017-12-11T03:01:33,1.990,3708.67,6.55,3.42,8.05,853.14,857.74,132.216660,24.03,1.0672,286,0,14.116,2.12348,3.71,34020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:50,1512961320,2017-12-11T03:02:03,1.992,3709.67,6.53,3.45,8.03,853.15,857.71,132.283340,24.08,1.0673,286,0,14.117,2.12585,3.71,34014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:20,1512961350,2017-12-11T03:02:33,1.989,3710.66,6.52,3.45,8.05,853.07,857.72,132.716660,24.09,1.0673,286,0,14.116,2.12314,3.71,34009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:50,1512961380,2017-12-11T03:03:03,1.989,3711.66,6.51,3.35,8.01,853.05,857.74,132.866669,24.09,1.0674,286,0,14.117,2.12281,3.71,34004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:20,1512961410,2017-12-11T03:03:33,1.989,3712.66,6.50,3.41,7.97,853.16,857.75,132.116669,24.09,1.0674,286,0,14.116,2.12314,3.71,33999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:50,1512961440,2017-12-11T03:04:03,1.992,3713.65,6.49,3.36,7.97,853.11,857.91,132.350006,24.13,1.0677,286,0,14.116,2.12652,3.71,33994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:20,1512961470,2017-12-11T03:04:33,1.989,3714.65,6.47,3.35,7.97,853.22,857.76,132.416672,24.30,1.0675,286,0,14.116,2.12382,3.71,33989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:50,1512961500,2017-12-11T03:05:03,1.989,3715.65,6.47,3.40,7.95,853.22,857.71,131.566666,24.40,1.0675,286,0,14.115,2.12314,3.71,33984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:20,1512961530,2017-12-11T03:05:33,1.988,3716.64,6.46,3.34,7.94,853.27,857.76,133.216660,24.52,1.0676,286,0,14.116,2.12281,3.71,33979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:50,1512961560,2017-12-11T03:06:03,1.988,3717.64,6.44,3.35,7.91,853.14,857.76,132.966660,24.52,1.0677,286,0,14.117,2.12281,3.71,33974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:20,1512961590,2017-12-11T03:06:33,1.988,3718.63,6.43,3.28,7.91,853.20,857.81,131.816666,24.55,1.0678,286,0,14.115,2.12314,3.71,33969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:50,1512961620,2017-12-11T03:07:03,1.987,3719.63,6.41,3.28,7.89,853.18,857.72,131.833328,24.54,1.0677,285,0,14.113,2.12146,3.71,33964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:20,1512961650,2017-12-11T03:07:33,1.992,3720.63,6.40,3.28,7.88,853.05,857.74,132.216660,24.58,1.0678,285,0,14.135,2.12652,3.71,33959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:50,1512961680,2017-12-11T03:08:03,1.992,3721.62,6.39,3.30,7.89,853.11,857.88,132.216660,24.56,1.0680,285,0,14.133,2.12788,3.71,33953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:20,1512961710,2017-12-11T03:08:33,1.991,3722.62,6.38,3.29,7.88,853.11,857.80,132.866669,24.41,1.0679,285,0,14.136,2.12652,3.71,33948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:50,1512961740,2017-12-11T03:09:03,1.991,3723.61,6.37,3.23,7.88,853.14,857.80,132.466660,24.42,1.0680,285,0,14.135,2.12585,3.71,33943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:20,1512961770,2017-12-11T03:09:33,1.992,3724.61,6.36,3.21,7.84,853.14,857.82,132.333328,24.45,1.0680,285,0,14.134,2.12788,3.71,33938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:50,1512961800,2017-12-11T03:10:03,1.993,3725.61,6.35,3.24,7.81,853.11,857.82,131.766663,24.43,1.0681,285,0,14.135,2.12856,3.71,33933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:20,1512961830,2017-12-11T03:10:33,1.992,3726.60,6.34,3.23,7.84,853.15,857.58,132.216660,24.44,1.0678,285,0,14.136,2.12720,3.71,33928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:50,1512961860,2017-12-11T03:11:03,1.990,3727.60,6.33,3.20,7.82,853.09,857.71,132.116669,24.46,1.0680,285,0,14.134,2.12585,3.71,33923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:20,1512961890,2017-12-11T03:11:33,1.990,3728.59,6.32,3.24,7.80,852.99,857.67,132.833328,24.47,1.0680,285,0,14.135,2.12551,3.71,33918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:50,1512961920,2017-12-11T03:12:03,1.992,3729.59,6.31,3.22,7.82,853.05,857.67,133.000000,24.40,1.0681,285,0,14.135,2.12788,3.71,33913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:20,1512961950,2017-12-11T03:12:33,1.991,3730.59,6.29,3.19,7.80,853.02,857.56,132.399994,24.32,1.0680,285,0,14.134,2.12619,3.71,33908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:50,1512961980,2017-12-11T03:13:03,1.989,3731.58,6.28,3.16,7.80,853.08,857.56,132.149994,24.45,1.0680,285,0,14.136,2.12484,3.71,33903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:20,1512962010,2017-12-11T03:13:33,1.990,3732.58,6.27,3.16,7.74,853.05,857.64,131.949997,24.75,1.0682,285,0,14.133,2.12517,3.71,33898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:50,1512962040,2017-12-11T03:14:03,1.991,3733.57,6.27,3.15,7.78,853.11,857.65,132.716660,24.70,1.0682,285,0,14.133,2.12652,3.71,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:20,1512962070,2017-12-11T03:14:33,1.989,3734.57,6.25,3.14,7.74,852.98,857.66,133.149994,24.77,1.0683,285,0,14.132,2.12484,3.71,33887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:50,1512962100,2017-12-11T03:15:03,1.989,3735.57,6.24,3.17,7.73,853.04,857.80,131.933334,24.80,1.0685,285,0,14.133,2.12551,3.71,33882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:20,1512962130,2017-12-11T03:15:33,1.990,3736.56,6.23,3.13,7.74,852.99,857.51,131.583328,24.69,1.0682,285,0,14.133,2.12585,3.71,33877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:50,1512962160,2017-12-11T03:16:03,1.990,3737.56,6.24,3.09,7.73,852.95,857.59,132.366669,24.68,1.0682,285,0,14.133,2.12551,3.71,33872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:20,1512962190,2017-12-11T03:16:33,1.987,3738.55,6.22,3.13,7.78,853.02,857.78,132.733337,24.76,1.0685,284,0,14.134,2.12348,3.71,33867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:50,1512962220,2017-12-11T03:17:03,1.992,3739.55,6.21,3.11,7.70,853.07,857.71,132.050003,24.72,1.0685,284,0,14.153,2.12822,3.71,33862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:20,1512962250,2017-12-11T03:17:33,1.992,3740.55,6.19,3.09,7.70,853.00,857.58,133.816666,24.71,1.0684,284,0,14.151,2.12856,3.71,33857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:50,1512962280,2017-12-11T03:18:03,1.991,3741.54,6.19,3.12,7.68,853.05,857.61,132.833328,24.71,1.0684,284,0,14.153,2.12720,3.71,33852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:20,1512962310,2017-12-11T03:18:33,1.992,3742.54,6.18,3.07,7.66,853.05,857.61,132.416672,24.70,1.0685,284,0,14.150,2.12856,3.71,33847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:50,1512962340,2017-12-11T03:19:03,1.992,3743.54,6.17,3.09,7.68,853.03,857.64,133.383331,24.65,1.0685,284,0,14.150,2.12856,3.71,33842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:20,1512962370,2017-12-11T03:19:33,1.991,3744.53,6.17,3.04,7.65,853.11,857.69,132.600006,24.70,1.0686,284,0,14.149,2.12720,3.71,33837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:50,1512962400,2017-12-11T03:20:03,1.991,3745.53,6.15,3.07,7.65,853.08,857.72,132.833328,24.76,1.0687,284,0,14.150,2.12788,3.71,33831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:20,1512962430,2017-12-11T03:20:33,1.991,3746.52,6.15,3.02,7.65,853.06,857.64,132.233337,24.80,1.0686,284,0,14.150,2.12720,3.71,33826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:50,1512962460,2017-12-11T03:21:03,1.992,3747.52,6.12,3.04,7.65,853.12,857.70,132.083328,24.86,1.0688,284,0,14.150,2.12856,3.71,33821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:20,1512962490,2017-12-11T03:21:33,1.991,3748.52,6.12,3.00,7.60,853.20,857.93,132.350006,24.82,1.0691,284,0,14.150,2.12890,3.71,33816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:50,1512962520,2017-12-11T03:22:03,1.990,3749.51,6.11,2.99,7.63,853.20,857.85,132.649994,24.86,1.0690,284,0,14.151,2.12788,3.71,33811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:20,1512962550,2017-12-11T03:22:33,1.990,3750.51,6.10,3.05,7.60,853.20,857.80,132.533340,24.92,1.0690,284,0,14.150,2.12720,3.71,33806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:50,1512962580,2017-12-11T03:23:03,1.989,3751.50,6.09,2.94,7.59,853.16,857.75,132.483337,25.00,1.0690,284,0,14.151,2.12619,3.71,33801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:20,1512962610,2017-12-11T03:23:33,1.987,3752.50,6.08,3.01,7.59,853.21,857.79,133.466660,25.18,1.0691,283,0,14.151,2.12416,3.71,33796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:50,1512962640,2017-12-11T03:24:03,1.993,3753.50,6.06,2.94,7.55,853.19,857.79,132.449997,25.31,1.0691,283,0,14.170,2.13127,3.71,33791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:20,1512962670,2017-12-11T03:24:33,1.992,3754.49,6.05,3.02,7.59,853.19,857.74,133.050003,25.30,1.0691,283,0,14.170,2.12957,3.71,33786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:50,1512962700,2017-12-11T03:25:03,1.994,3755.49,6.04,2.98,7.57,853.27,857.85,132.933334,25.21,1.0693,283,0,14.170,2.13194,3.70,33781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:20,1512962730,2017-12-11T03:25:33,1.993,3756.48,6.04,2.95,7.53,853.25,857.79,133.199997,25.04,1.0692,283,0,14.169,2.13059,3.71,33775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:50,1512962760,2017-12-11T03:26:03,1.994,3757.48,6.03,2.93,7.52,853.25,857.81,133.050003,25.00,1.0693,283,0,14.171,2.13194,3.71,33770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:20,1512962790,2017-12-11T03:26:33,1.992,3758.48,6.02,2.97,7.52,853.23,857.81,132.616669,24.95,1.0693,283,0,14.170,2.13025,3.70,33765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:50,1512962820,2017-12-11T03:27:03,1.994,3759.47,6.01,2.94,7.52,853.28,857.93,132.566666,24.91,1.0695,283,0,14.172,2.13229,3.70,33760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:20,1512962850,2017-12-11T03:27:33,1.992,3760.47,5.99,2.92,7.51,853.31,857.96,132.550003,24.98,1.0696,283,0,14.170,2.13059,3.70,33755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:50,1512962880,2017-12-11T03:28:03,1.991,3761.47,5.97,2.91,7.49,853.21,857.89,133.033340,24.94,1.0696,283,0,14.169,2.12923,3.70,33750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:20,1512962910,2017-12-11T03:28:33,1.992,3762.46,5.97,2.90,7.47,853.37,857.91,133.233337,24.94,1.0697,283,0,14.170,2.13093,3.70,33745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:50,1512962940,2017-12-11T03:29:03,1.991,3763.46,5.97,2.91,7.45,853.40,857.89,132.783340,25.07,1.0696,283,0,14.170,2.12991,3.70,33740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:20,1512962970,2017-12-11T03:29:33,1.991,3764.45,5.95,2.87,7.47,853.40,857.92,132.816666,25.22,1.0697,283,0,14.168,2.12991,3.70,33735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:50,1512963000,2017-12-11T03:30:03,1.990,3765.45,5.94,2.87,7.47,853.36,858.05,133.199997,25.29,1.0699,283,0,14.170,2.12923,3.70,33730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:20,1512963030,2017-12-11T03:30:33,1.990,3766.45,5.92,2.90,7.43,853.39,857.79,131.966660,25.13,1.0697,283,0,14.170,2.12856,3.70,33725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:50,1512963060,2017-12-11T03:31:03,1.990,3767.44,5.92,2.88,7.43,853.34,858.13,132.449997,25.25,1.0701,283,0,14.169,2.12923,3.70,33719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:20,1512963090,2017-12-11T03:31:33,1.991,3768.44,5.92,2.85,7.44,853.34,858.00,132.416672,25.31,1.0699,283,0,14.170,2.12991,3.70,33714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:50,1512963120,2017-12-11T03:32:03,1.990,3769.43,5.91,2.85,7.39,853.28,857.92,132.116669,25.24,1.0699,283,0,14.168,2.12957,3.70,33709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:20,1512963150,2017-12-11T03:32:33,1.990,3770.43,5.90,2.86,7.39,853.26,857.81,132.699997,25.32,1.0698,283,0,14.169,2.12856,3.70,33704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:50,1512963180,2017-12-11T03:33:03,1.992,3771.43,5.89,2.86,7.39,853.29,857.95,131.750000,25.41,1.0700,283,0,14.168,2.13194,3.70,33699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:20,1512963210,2017-12-11T03:33:33,1.989,3772.42,5.89,2.80,7.38,853.32,857.88,132.916672,25.36,1.0699,283,0,14.168,2.12822,3.70,33694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:50,1512963240,2017-12-11T03:34:03,1.989,3773.42,5.87,2.79,7.41,853.37,857.88,132.866669,25.36,1.0700,283,0,14.167,2.12856,3.70,33689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:20,1512963270,2017-12-11T03:34:33,1.991,3774.41,5.86,2.77,7.38,853.29,857.91,132.133331,25.18,1.0701,283,0,14.169,2.13093,3.70,33684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:50,1512963300,2017-12-11T03:35:03,1.990,3775.41,5.85,2.76,7.38,853.25,857.86,131.366669,25.18,1.0700,283,0,14.168,2.12991,3.70,33679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:20,1512963330,2017-12-11T03:35:33,1.990,3776.41,5.84,2.76,7.34,853.30,857.80,132.449997,25.21,1.0700,283,0,14.167,2.12890,3.70,33674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:50,1512963360,2017-12-11T03:36:03,1.987,3777.40,5.84,2.79,7.34,853.27,857.91,132.033340,25.23,1.0701,282,0,14.168,2.12687,3.70,33669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:20,1512963390,2017-12-11T03:36:33,1.992,3778.40,5.83,2.71,7.31,853.25,857.94,132.550003,25.25,1.0702,282,0,14.188,2.13161,3.70,33663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:50,1512963420,2017-12-11T03:37:03,1.992,3779.39,5.81,2.77,7.31,853.28,857.76,132.699997,25.18,1.0701,282,0,14.188,2.13161,3.70,33658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:20,1512963450,2017-12-11T03:37:33,1.992,3780.39,5.81,2.73,7.32,853.28,858.02,133.033340,25.18,1.0704,282,0,14.187,2.13194,3.70,33653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:50,1512963480,2017-12-11T03:38:03,1.992,3781.39,5.81,2.70,7.30,853.28,857.87,132.483337,24.82,1.0702,282,0,14.187,2.13161,3.70,33648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:20,1512963510,2017-12-11T03:38:33,1.990,3782.38,5.79,2.67,7.28,853.31,858.03,132.000000,24.87,1.0705,282,0,14.188,2.13025,3.70,33643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:50,1512963540,2017-12-11T03:39:03,1.989,3783.38,5.77,2.68,7.26,853.35,857.90,133.133331,24.97,1.0704,282,0,14.187,2.12856,3.70,33638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:20,1512963570,2017-12-11T03:39:33,1.992,3784.38,5.78,2.68,7.30,853.35,857.95,131.883331,25.09,1.0704,282,0,14.188,2.13194,3.70,33633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:50,1512963600,2017-12-11T03:40:03,1.991,3785.37,5.75,2.67,7.26,853.32,857.88,132.699997,25.12,1.0705,282,0,14.189,2.13093,3.70,33628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:20,1512963630,2017-12-11T03:40:33,1.993,3786.37,5.76,2.63,7.30,853.27,857.75,132.649994,24.98,1.0703,282,0,14.188,2.13296,3.70,33623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:50,1512963660,2017-12-11T03:41:03,1.992,3787.36,5.76,2.68,7.24,853.21,857.93,133.116669,24.95,1.0705,282,0,14.188,2.13194,3.70,33618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:20,1512963690,2017-12-11T03:41:33,1.990,3788.36,5.74,2.64,7.28,853.14,857.85,132.733337,25.04,1.0705,282,0,14.188,2.13059,3.70,33613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:50,1512963720,2017-12-11T03:42:03,1.991,3789.36,5.74,2.67,7.23,853.27,857.82,132.850006,25.09,1.0704,282,0,14.187,2.13093,3.70,33607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:20,1512963750,2017-12-11T03:42:33,1.989,3790.35,5.74,2.60,7.26,853.30,857.96,132.300003,24.97,1.0706,282,0,14.188,2.12991,3.70,33602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:50,1512963780,2017-12-11T03:43:03,1.989,3791.35,5.73,2.64,7.24,853.19,857.91,133.350006,25.02,1.0706,282,0,14.183,2.12890,3.70,33597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:20,1512963810,2017-12-11T03:43:33,1.988,3792.34,5.71,2.66,7.20,853.15,857.94,132.516663,24.96,1.0707,281,0,14.183,2.12822,3.70,33592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:50,1512963840,2017-12-11T03:44:03,1.991,3793.34,5.71,2.62,7.18,853.17,857.70,134.366669,24.94,1.0704,281,0,14.205,2.13127,3.70,33587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:20,1512963870,2017-12-11T03:44:33,1.993,3794.34,5.71,2.58,7.22,853.15,857.86,133.300003,25.33,1.0706,281,0,14.205,2.13330,3.70,33582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:50,1512963900,2017-12-11T03:45:03,1.993,3795.33,5.70,2.62,7.18,853.23,857.78,133.316666,25.50,1.0705,281,0,14.206,2.13364,3.70,33577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:20,1512963930,2017-12-11T03:45:33,1.991,3796.33,5.70,2.54,7.22,853.23,857.97,133.449997,25.60,1.0708,281,0,14.207,2.13194,3.70,33572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:50,1512963960,2017-12-11T03:46:03,1.993,3797.32,5.68,2.58,7.16,853.26,857.97,133.033340,25.64,1.0708,281,0,14.205,2.13432,3.70,33567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:20,1512963990,2017-12-11T03:46:33,1.991,3798.32,5.67,2.54,7.18,853.27,857.97,132.666672,25.69,1.0709,281,0,14.207,2.13229,3.70,33561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:50,1512964020,2017-12-11T03:47:03,1.994,3799.32,5.68,2.58,7.22,853.31,857.79,132.800003,25.69,1.0706,281,0,14.206,2.13466,3.70,33556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:20,1512964050,2017-12-11T03:47:33,1.993,3800.31,5.67,2.55,7.16,853.36,857.92,133.533340,25.69,1.0708,281,0,14.207,2.13398,3.70,33551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:50,1512964080,2017-12-11T03:48:03,1.992,3801.31,5.66,2.57,7.20,853.32,858.00,132.733337,25.68,1.0709,281,0,14.206,2.13296,3.70,33546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:20,1512964110,2017-12-11T03:48:33,1.991,3802.30,5.66,2.55,7.15,853.29,858.00,133.199997,25.66,1.0709,281,0,14.204,2.13262,3.70,33541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:50,1512964140,2017-12-11T03:49:03,1.992,3803.30,5.64,2.54,7.16,853.27,857.93,133.199997,25.67,1.0709,281,0,14.206,2.13364,3.70,33536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:20,1512964170,2017-12-11T03:49:33,1.991,3804.30,5.64,2.51,7.15,853.32,857.96,133.133331,25.63,1.0710,281,0,14.207,2.13262,3.70,33531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:50,1512964200,2017-12-11T03:50:03,1.992,3805.29,5.63,2.54,7.14,853.36,858.03,132.300003,25.61,1.0711,281,0,14.205,2.13364,3.70,33526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:20,1512964230,2017-12-11T03:50:33,1.991,3806.29,5.63,2.50,7.14,853.42,858.03,132.649994,25.55,1.0711,281,0,14.205,2.13296,3.70,33521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:50,1512964260,2017-12-11T03:51:03,1.990,3807.29,5.62,2.54,7.10,853.34,858.14,132.899994,25.66,1.0713,281,0,14.205,2.13229,3.70,33515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:20,1512964290,2017-12-11T03:51:33,1.992,3808.28,5.62,2.51,7.14,853.38,858.09,132.433334,25.68,1.0712,281,0,14.205,2.13432,3.70,33510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:50,1512964320,2017-12-11T03:52:03,1.991,3809.28,5.61,2.51,7.14,853.45,858.01,133.116669,25.75,1.0712,281,0,14.205,2.13229,3.70,33505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:20,1512964350,2017-12-11T03:52:33,1.990,3810.27,5.60,2.47,7.14,853.37,857.99,133.016663,25.64,1.0712,281,0,14.205,2.13194,3.70,33500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:50,1512964380,2017-12-11T03:53:03,1.990,3811.27,5.59,2.45,7.11,853.34,858.02,132.416672,25.60,1.0712,281,0,14.205,2.13229,3.70,33495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:20,1512964410,2017-12-11T03:53:33,1.990,3812.27,5.58,2.46,7.09,853.35,858.02,132.283340,25.54,1.0713,281,0,14.204,2.13161,3.70,33490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:50,1512964440,2017-12-11T03:54:03,1.990,3813.26,5.58,2.44,7.11,853.31,857.99,133.066666,25.50,1.0713,281,0,14.204,2.13127,3.70,33485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:20,1512964470,2017-12-11T03:54:33,1.990,3814.26,5.57,2.49,7.09,853.45,858.04,132.166672,25.62,1.0714,281,0,14.204,2.13194,3.70,33480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:50,1512964500,2017-12-11T03:55:02,1.991,3815.25,5.56,2.46,7.05,853.48,858.18,133.699997,25.81,1.0716,281,0,14.203,2.13296,3.70,33475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:20,1512964530,2017-12-11T03:55:32,1.990,3816.25,5.56,2.43,7.02,853.60,858.23,132.783340,25.74,1.0716,281,0,14.203,2.13229,3.70,33469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:50,1512964560,2017-12-11T03:56:02,1.989,3817.25,5.54,2.44,7.07,853.52,858.19,131.850006,26.29,1.0716,281,0,14.202,2.13194,3.70,33464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:20,1512964590,2017-12-11T03:56:32,1.989,3818.24,5.53,2.39,7.03,853.42,858.11,133.616669,25.60,1.0716,281,0,14.205,2.13093,3.70,33459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:50,1512964620,2017-12-11T03:57:02,1.990,3819.24,5.53,2.42,7.05,853.42,858.01,133.116669,25.60,1.0715,281,0,14.205,2.13262,3.70,33454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:20,1512964650,2017-12-11T03:57:32,1.989,3820.23,5.52,2.42,7.05,853.34,858.03,132.366669,25.72,1.0715,281,0,14.202,2.13127,3.70,33449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:50,1512964680,2017-12-11T03:58:02,1.990,3821.23,5.52,2.40,7.03,853.34,858.06,133.500000,25.83,1.0716,281,0,14.203,2.13194,3.70,33444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:20,1512964710,2017-12-11T03:58:32,1.988,3822.23,5.51,2.40,7.01,853.39,857.98,132.350006,25.91,1.0715,280,0,14.201,2.13025,3.70,33439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:50,1512964740,2017-12-11T03:59:02,1.993,3823.22,5.50,2.45,6.99,853.45,858.19,132.433334,25.90,1.0718,280,0,14.224,2.13567,3.70,33434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:20,1512964770,2017-12-11T03:59:32,1.993,3824.22,5.49,2.41,7.01,853.51,858.14,133.333328,25.76,1.0718,280,0,14.225,2.13635,3.70,33429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:50,1512964800,2017-12-11T04:00:02,1.993,3825.22,5.48,2.43,7.01,853.53,858.14,132.449997,25.73,1.0718,280,0,14.222,2.13635,3.70,33423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:20,1512964830,2017-12-11T04:00:32,1.992,3826.21,5.48,2.42,6.99,853.53,858.17,133.250000,25.73,1.0719,280,0,14.222,2.13500,3.70,33418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:50,1512964860,2017-12-11T04:01:02,1.992,3827.21,5.47,2.39,6.97,853.43,858.09,133.300003,25.72,1.0718,280,0,14.221,2.13500,3.69,33413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:20,1512964890,2017-12-11T04:01:32,1.990,3828.20,5.47,2.38,6.99,853.45,858.25,133.366669,25.79,1.0720,280,0,14.222,2.13364,3.69,33408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:50,1512964920,2017-12-11T04:02:02,1.991,3829.20,5.47,2.38,7.01,853.35,858.04,134.283340,25.77,1.0717,280,0,14.222,2.13364,3.69,33403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:20,1512964950,2017-12-11T04:02:32,1.992,3830.20,5.47,2.36,6.97,853.45,858.09,133.516663,25.77,1.0718,280,0,14.223,2.13466,3.69,33398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:50,1512964980,2017-12-11T04:03:02,1.991,3831.19,5.45,2.34,6.97,853.45,858.12,133.483337,25.79,1.0719,280,0,14.222,2.13466,3.69,33393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:20,1512965010,2017-12-11T04:03:32,1.990,3832.19,5.44,2.35,6.97,853.56,858.12,132.866669,25.78,1.0720,280,0,14.222,2.13364,3.69,33388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:50,1512965040,2017-12-11T04:04:02,1.991,3833.18,5.44,2.36,6.95,853.56,858.18,132.933334,25.89,1.0720,280,0,14.221,2.13466,3.69,33382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:20,1512965070,2017-12-11T04:04:32,1.990,3834.18,5.44,2.38,6.95,853.68,858.28,133.916672,25.83,1.0722,280,0,14.222,2.13330,3.69,33377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:50,1512965100,2017-12-11T04:05:02,1.990,3835.18,5.43,2.39,6.95,853.62,858.08,133.233337,25.99,1.0719,280,0,14.222,2.13330,3.69,33372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:20,1512965130,2017-12-11T04:05:32,1.991,3836.17,5.44,2.29,6.95,853.52,858.23,133.633331,25.94,1.0721,280,0,14.223,2.13432,3.69,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:50,1512965160,2017-12-11T04:06:02,1.992,3837.17,5.43,2.37,6.93,853.46,858.18,132.633331,25.85,1.0721,280,0,14.223,2.13533,3.69,33362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:20,1512965190,2017-12-11T04:06:32,1.993,3838.16,5.42,2.32,6.93,853.54,858.10,132.433334,25.82,1.0720,280,0,14.223,2.13635,3.69,33357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:50,1512965220,2017-12-11T04:07:02,1.992,3839.16,5.42,2.37,6.94,853.46,858.31,132.833328,25.95,1.0723,280,0,14.224,2.13567,3.69,33352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:20,1512965250,2017-12-11T04:07:32,1.992,3840.16,5.42,2.34,6.91,853.54,858.18,132.733337,26.00,1.0721,280,0,14.222,2.13567,3.69,33347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:50,1512965280,2017-12-11T04:08:02,1.994,3841.15,5.42,2.33,6.94,853.54,858.18,133.416672,26.00,1.0721,280,0,14.223,2.13737,3.69,33341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:20,1512965310,2017-12-11T04:08:32,1.992,3842.15,5.43,2.34,6.94,853.60,858.13,133.016663,25.98,1.0720,280,0,14.223,2.13533,3.69,33336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:50,1512965340,2017-12-11T04:09:02,1.993,3843.14,5.42,2.37,6.93,853.66,858.28,133.149994,25.86,1.0722,280,0,14.222,2.13669,3.69,33331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:20,1512965370,2017-12-11T04:09:32,1.991,3844.14,5.41,2.33,6.95,853.61,858.24,132.633331,25.85,1.0722,280,0,14.223,2.13432,3.69,33326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:50,1512965400,2017-12-11T04:10:02,1.993,3845.14,5.43,2.36,6.94,853.68,858.41,132.333328,25.97,1.0723,280,0,14.222,2.13669,3.69,33321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:20,1512965430,2017-12-11T04:10:32,1.991,3846.13,5.42,2.36,6.94,853.53,858.26,133.449997,25.98,1.0722,280,0,14.222,2.13432,3.69,33316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:50,1512965460,2017-12-11T04:11:02,1.993,3847.13,5.42,2.33,6.91,853.54,858.31,133.566666,26.00,1.0723,280,0,14.223,2.13669,3.69,33311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:20,1512965490,2017-12-11T04:11:32,1.992,3848.13,5.42,2.31,6.94,853.54,858.15,132.983337,25.99,1.0721,280,0,14.221,2.13567,3.69,33306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:50,1512965520,2017-12-11T04:12:02,1.993,3849.12,5.41,2.32,6.91,853.46,858.18,133.149994,26.00,1.0721,280,0,14.223,2.13669,3.69,33301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:20,1512965550,2017-12-11T04:12:32,1.993,3850.12,5.42,2.32,6.91,853.54,858.31,133.300003,26.02,1.0723,280,0,14.221,2.13669,3.69,33295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:50,1512965580,2017-12-11T04:13:02,1.992,3851.11,5.41,2.27,6.91,853.54,858.26,133.083328,26.01,1.0722,280,0,14.221,2.13567,3.69,33290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:20,1512965610,2017-12-11T04:13:32,1.993,3852.11,5.40,2.28,6.94,853.50,858.11,133.000000,25.99,1.0721,280,0,14.225,2.13669,3.69,33285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:50,1512965640,2017-12-11T04:14:02,1.993,3853.11,5.40,2.32,6.93,853.39,858.11,132.816666,26.03,1.0721,280,0,14.219,2.13635,3.69,33280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:20,1512965670,2017-12-11T04:14:32,1.993,3854.10,5.39,2.33,6.88,853.42,858.03,132.883331,26.08,1.0720,280,0,14.223,2.13669,3.69,33275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:50,1512965700,2017-12-11T04:15:02,1.993,3855.10,5.40,2.30,6.93,853.47,858.03,133.516663,26.19,1.0720,280,0,14.223,2.13669,3.69,33270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:20,1512965730,2017-12-11T04:15:32,1.994,3856.09,5.38,2.29,6.89,853.37,858.06,132.800003,26.25,1.0721,280,0,14.221,2.13805,3.69,33265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:50,1512965760,2017-12-11T04:16:02,1.991,3857.09,5.38,2.25,6.88,853.35,857.98,133.116669,26.22,1.0720,280,0,14.223,2.13432,3.69,33260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:20,1512965790,2017-12-11T04:16:32,1.992,3858.09,5.37,2.24,6.91,853.35,858.04,133.483337,26.15,1.0721,280,0,14.223,2.13601,3.69,33254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:50,1512965820,2017-12-11T04:17:02,1.990,3859.08,5.35,2.23,6.89,853.37,858.14,133.050003,26.15,1.0723,280,0,14.219,2.13432,3.69,33249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:20,1512965850,2017-12-11T04:17:32,1.992,3860.08,5.36,2.20,6.83,853.31,858.01,133.083328,26.03,1.0721,280,0,14.221,2.13533,3.69,33244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:50,1512965880,2017-12-11T04:18:02,1.992,3861.07,5.35,2.24,6.89,853.35,858.01,133.183334,25.88,1.0722,280,0,14.221,2.13601,3.69,33239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:20,1512965910,2017-12-11T04:18:32,1.992,3862.07,5.34,2.26,6.84,853.32,857.96,133.633331,25.94,1.0721,280,0,14.219,2.13533,3.69,33234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:50,1512965940,2017-12-11T04:19:02,1.992,3863.07,5.33,2.21,6.84,853.34,857.96,132.816666,25.97,1.0722,280,0,14.219,2.13601,3.69,33229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:20,1512965970,2017-12-11T04:19:32,1.990,3864.06,5.33,2.16,6.83,853.22,857.96,134.000000,26.11,1.0722,280,0,14.219,2.13398,3.69,33224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:50,1512966000,2017-12-11T04:20:02,1.991,3865.06,5.32,2.18,6.84,853.24,857.97,133.000000,26.40,1.0722,280,0,14.221,2.13500,3.69,33219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:20,1512966030,2017-12-11T04:20:32,1.992,3866.05,5.33,2.15,6.81,853.24,858.07,132.766663,26.13,1.0723,280,0,14.219,2.13567,3.69,33214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:50,1512966060,2017-12-11T04:21:02,1.991,3867.05,5.31,2.17,6.81,853.30,857.80,133.383331,25.97,1.0721,280,0,14.223,2.13398,3.69,33208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:20,1512966090,2017-12-11T04:21:32,1.991,3868.05,5.32,2.21,6.80,853.19,858.12,133.100006,25.98,1.0724,280,0,14.222,2.13500,3.69,33203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:50,1512966120,2017-12-11T04:22:02,1.993,3869.04,5.30,2.16,6.80,853.34,857.79,132.233337,26.21,1.0721,280,0,14.221,2.13635,3.69,33198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:20,1512966150,2017-12-11T04:22:32,1.990,3870.04,5.30,2.17,6.81,853.28,858.18,133.250000,26.27,1.0726,280,0,14.219,2.13398,3.69,33193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:50,1512966180,2017-12-11T04:23:02,1.991,3871.04,5.29,2.18,6.78,853.20,857.74,132.166672,26.12,1.0721,280,0,14.221,2.13398,3.69,33188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:20,1512966210,2017-12-11T04:23:32,1.993,3872.03,5.29,2.15,6.74,853.23,857.83,133.100006,26.16,1.0722,280,0,14.217,2.13669,3.69,33183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:50,1512966240,2017-12-11T04:24:02,1.992,3873.03,5.27,2.14,6.78,853.18,857.96,132.366669,26.19,1.0724,280,0,14.219,2.13601,3.69,33178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:20,1512966270,2017-12-11T04:24:32,1.989,3874.02,5.28,2.17,6.76,853.20,858.18,133.133331,26.29,1.0726,280,0,14.218,2.13364,3.69,33173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:50,1512966300,2017-12-11T04:25:02,1.990,3875.02,5.27,2.13,6.74,853.28,857.93,132.916672,26.40,1.0724,280,0,14.219,2.13432,3.69,33167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:20,1512966330,2017-12-11T04:25:32,1.992,3876.02,5.27,2.13,6.78,853.23,858.01,132.649994,26.39,1.0725,280,0,14.219,2.13635,3.69,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:50,1512966360,2017-12-11T04:26:02,1.990,3877.01,5.26,2.16,6.74,853.26,857.88,132.816666,26.45,1.0723,280,0,14.219,2.13398,3.69,33157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:20,1512966390,2017-12-11T04:26:32,1.989,3878.01,5.27,2.12,6.81,853.35,858.03,133.316666,26.51,1.0725,280,0,14.219,2.13296,3.69,33152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:50,1512966420,2017-12-11T04:27:02,1.989,3879.00,5.25,2.15,6.73,853.26,857.96,133.500000,26.58,1.0725,280,0,14.222,2.13296,3.69,33147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:20,1512966450,2017-12-11T04:27:32,1.991,3880.00,5.25,2.12,6.76,853.29,857.88,133.050003,26.49,1.0724,280,0,14.221,2.13500,3.69,33142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:50,1512966480,2017-12-11T04:28:02,1.990,3881.00,5.24,2.11,6.74,853.21,857.96,132.833328,26.38,1.0725,280,0,14.219,2.13466,3.69,33137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:20,1512966510,2017-12-11T04:28:32,1.989,3881.99,5.24,2.10,6.74,853.19,857.99,133.050003,26.39,1.0726,280,0,14.218,2.13330,3.69,33132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:50,1512966540,2017-12-11T04:29:02,1.990,3882.99,5.23,2.16,6.74,853.21,857.78,132.933334,26.32,1.0723,280,0,14.217,2.13432,3.69,33127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:20,1512966570,2017-12-11T04:29:32,1.990,3883.98,5.23,2.14,6.72,853.16,857.80,133.899994,26.29,1.0724,280,0,14.219,2.13364,3.69,33121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:50,1512966600,2017-12-11T04:30:02,1.990,3884.98,5.23,2.11,6.73,853.19,857.91,132.399994,26.33,1.0725,280,0,14.219,2.13398,3.69,33116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:20,1512966630,2017-12-11T04:30:32,1.989,3885.98,5.23,2.11,6.74,853.21,857.80,133.466660,26.45,1.0724,280,0,14.218,2.13262,3.69,33111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:50,1512966660,2017-12-11T04:31:02,1.991,3886.97,5.22,2.12,6.72,853.11,857.88,132.466660,26.49,1.0725,280,0,14.218,2.13500,3.69,33106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:20,1512966690,2017-12-11T04:31:32,1.989,3887.97,5.21,2.09,6.70,853.08,857.82,132.683334,26.46,1.0725,280,0,14.221,2.13364,3.69,33101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:50,1512966720,2017-12-11T04:32:02,1.988,3888.97,5.20,2.05,6.70,852.98,857.76,132.383331,26.34,1.0724,279,0,14.219,2.13229,3.69,33096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:20,1512966750,2017-12-11T04:32:32,1.994,3889.96,5.19,2.02,6.72,852.98,857.73,133.199997,26.32,1.0724,279,0,14.240,2.13805,3.69,33091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:50,1512966780,2017-12-11T04:33:02,1.994,3890.96,5.19,2.04,6.73,853.01,857.65,133.166672,26.29,1.0723,279,0,14.239,2.13873,3.69,33086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:20,1512966810,2017-12-11T04:33:32,1.994,3891.95,5.19,2.06,6.70,852.93,857.60,133.866669,26.36,1.0723,279,0,14.240,2.13839,3.69,33080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:50,1512966840,2017-12-11T04:34:02,1.994,3892.95,5.19,2.06,6.70,852.98,857.80,132.833328,26.25,1.0725,279,0,14.239,2.13839,3.69,33075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:20,1512966870,2017-12-11T04:34:32,1.995,3893.95,5.18,2.03,6.66,852.96,857.76,132.283340,26.37,1.0725,279,0,14.237,2.13941,3.69,33070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:50,1512966900,2017-12-11T04:35:02,1.996,3894.94,5.18,2.05,6.66,852.96,857.58,133.183334,26.38,1.0723,279,0,14.238,2.13974,3.69,33065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:20,1512966930,2017-12-11T04:35:32,1.993,3895.94,5.17,2.01,6.68,852.85,857.56,133.666672,26.36,1.0723,279,0,14.239,2.13703,3.69,33060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:50,1512966960,2017-12-11T04:36:02,1.992,3896.93,5.17,2.02,6.68,852.88,857.58,133.550003,26.28,1.0723,279,0,14.239,2.13567,3.69,33055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:20,1512966990,2017-12-11T04:36:32,1.993,3897.93,5.17,2.01,6.66,852.96,857.63,133.300003,26.32,1.0724,279,0,14.237,2.13737,3.68,33050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:50,1512967020,2017-12-11T04:37:02,1.993,3898.93,5.15,1.99,6.66,852.86,857.65,133.283340,26.53,1.0725,279,0,14.238,2.13771,3.68,33045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:20,1512967050,2017-12-11T04:37:32,1.992,3899.92,5.16,2.02,6.68,852.88,857.72,133.100006,26.60,1.0725,279,0,14.236,2.13601,3.68,33040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:50,1512967080,2017-12-11T04:38:02,1.991,3900.92,5.15,2.00,6.66,852.89,857.61,132.699997,26.59,1.0724,279,0,14.238,2.13500,3.68,33034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:20,1512967110,2017-12-11T04:38:32,1.993,3901.91,5.13,1.99,6.60,852.89,857.61,132.850006,26.59,1.0725,279,0,14.240,2.13771,3.68,33029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:50,1512967140,2017-12-11T04:39:02,1.993,3902.91,5.13,1.97,6.62,852.87,857.42,132.800003,26.57,1.0723,279,0,14.238,2.13669,3.68,33024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:20,1512967170,2017-12-11T04:39:32,1.995,3903.91,5.13,1.99,6.65,852.81,857.48,133.683334,26.52,1.0723,279,0,14.237,2.13974,3.68,33019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:50,1512967200,2017-12-11T04:40:02,1.992,3904.90,5.13,1.99,6.62,852.79,857.38,132.716660,26.44,1.0722,279,0,14.238,2.13533,3.68,33014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:20,1512967230,2017-12-11T04:40:32,1.993,3905.90,5.12,1.95,6.60,852.76,857.59,133.399994,26.43,1.0725,279,0,14.237,2.13771,3.68,33009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:50,1512967260,2017-12-11T04:41:02,1.993,3906.89,5.11,1.99,6.59,852.76,857.54,132.616669,26.45,1.0725,279,0,14.237,2.13703,3.68,33004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:20,1512967290,2017-12-11T04:41:32,1.991,3907.89,5.11,2.02,6.59,852.90,857.43,133.216660,26.39,1.0724,279,0,14.238,2.13500,3.68,32999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:50,1512967320,2017-12-11T04:42:02,1.990,3908.89,5.10,1.95,6.59,852.84,857.57,132.800003,26.47,1.0726,279,0,14.236,2.13432,3.68,32993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:20,1512967350,2017-12-11T04:42:32,1.990,3909.88,5.09,1.89,6.57,852.87,857.57,133.883331,26.61,1.0726,279,0,14.236,2.13466,3.68,32988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:50,1512967380,2017-12-11T04:43:02,1.990,3910.88,5.08,1.96,6.59,852.93,857.64,132.933334,26.50,1.0727,279,0,14.237,2.13432,3.68,32983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:20,1512967410,2017-12-11T04:43:32,1.991,3911.88,5.09,1.95,6.59,852.96,857.64,132.416672,26.61,1.0727,279,0,14.238,2.13567,3.68,32978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:50,1512967440,2017-12-11T04:44:02,1.992,3912.87,5.08,1.95,6.59,852.93,857.60,132.866669,26.67,1.0727,279,0,14.236,2.13669,3.68,32973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:20,1512967470,2017-12-11T04:44:32,1.992,3913.87,5.07,1.94,6.54,852.91,857.64,132.916672,26.68,1.0728,279,0,14.238,2.13669,3.68,32968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:50,1512967500,2017-12-11T04:45:02,1.989,3914.86,5.07,1.93,6.55,852.99,857.76,133.616669,26.75,1.0729,279,0,14.238,2.13364,3.68,32963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:20,1512967530,2017-12-11T04:45:32,1.991,3915.86,5.05,1.94,6.52,852.94,857.56,132.933334,26.88,1.0727,279,0,14.237,2.13567,3.68,32958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:50,1512967560,2017-12-11T04:46:02,1.991,3916.86,5.06,1.94,6.54,852.96,857.63,132.449997,26.78,1.0728,279,0,14.237,2.13635,3.68,32953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:20,1512967590,2017-12-11T04:46:32,1.991,3917.85,5.05,1.89,6.54,852.94,857.56,133.583328,26.70,1.0727,279,0,14.238,2.13533,3.68,32947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:50,1512967620,2017-12-11T04:47:02,1.992,3918.85,5.04,1.91,6.55,852.81,857.56,132.600006,26.69,1.0728,279,0,14.236,2.13737,3.68,32942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:20,1512967650,2017-12-11T04:47:32,1.990,3919.84,5.04,1.97,6.51,852.78,857.65,132.899994,26.56,1.0729,279,0,14.237,2.13533,3.68,32937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:50,1512967680,2017-12-11T04:48:02,1.989,3920.84,5.03,1.91,6.51,852.75,857.48,133.316666,26.63,1.0727,279,0,14.236,2.13364,3.68,32932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:20,1512967710,2017-12-11T04:48:32,1.989,3921.84,5.02,1.91,6.49,852.78,857.53,132.916672,26.55,1.0728,279,0,14.237,2.13432,3.68,32927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:50,1512967740,2017-12-11T04:49:02,1.991,3922.83,5.01,1.95,6.49,852.73,857.42,131.600006,26.68,1.0727,279,0,14.238,2.13601,3.68,32922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:20,1512967770,2017-12-11T04:49:32,1.990,3923.83,5.02,1.91,6.52,852.84,857.42,132.750000,26.64,1.0727,279,0,14.236,2.13500,3.68,32917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:50,1512967800,2017-12-11T04:50:02,1.991,3924.82,5.01,1.91,6.49,852.92,857.54,132.800003,26.63,1.0729,279,0,14.237,2.13567,3.68,32912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:20,1512967830,2017-12-11T04:50:32,1.988,3925.82,5.00,1.93,6.44,852.87,857.46,132.933334,26.64,1.0728,279,0,14.236,2.13330,3.68,32907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:50,1512967860,2017-12-11T04:51:02,1.989,3926.82,5.00,1.90,6.47,852.87,857.54,132.750000,26.79,1.0729,279,0,14.236,2.13364,3.68,32901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:20,1512967890,2017-12-11T04:51:32,1.990,3927.81,5.00,1.87,6.49,852.87,857.56,132.983337,26.89,1.0729,279,0,14.235,2.13466,3.68,32896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:50,1512967920,2017-12-11T04:52:02,1.988,3928.81,4.98,1.90,6.44,852.82,857.39,133.016663,26.95,1.0728,278,0,14.235,2.13262,3.68,32891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:20,1512967950,2017-12-11T04:52:32,1.996,3929.80,4.98,1.88,6.49,852.82,857.48,133.800003,26.89,1.0729,278,0,14.268,2.14110,3.68,32886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:50,1512967980,2017-12-11T04:53:02,1.995,3930.80,4.99,1.90,6.47,852.82,857.54,133.983337,26.88,1.0730,278,0,14.269,2.14009,3.68,32881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:20,1512968010,2017-12-11T04:53:32,1.995,3931.80,4.98,1.91,6.44,852.80,857.43,133.716660,26.89,1.0729,278,0,14.269,2.14077,3.68,32876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:50,1512968040,2017-12-11T04:54:02,1.995,3932.79,4.99,1.90,6.47,852.72,857.35,134.316666,26.84,1.0727,278,0,14.268,2.14009,3.68,32871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:20,1512968070,2017-12-11T04:54:32,1.996,3933.79,5.00,1.87,6.51,852.76,857.48,133.300003,26.88,1.0728,278,0,14.269,2.14179,3.68,32865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:50,1512968100,2017-12-11T04:55:02,1.996,3934.79,4.98,1.92,6.45,852.77,857.43,133.000000,26.95,1.0728,278,0,14.268,2.14145,3.68,32860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:20,1512968130,2017-12-11T04:55:32,1.996,3935.78,4.97,1.88,6.49,852.75,857.43,133.199997,26.87,1.0729,278,0,14.269,2.14179,3.68,32855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:50,1512968160,2017-12-11T04:56:02,1.995,3936.78,4.97,1.89,6.49,852.69,857.35,133.583328,26.91,1.0728,278,0,14.269,2.14009,3.68,32850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:20,1512968190,2017-12-11T04:56:32,1.994,3937.77,4.97,1.89,6.49,852.64,857.29,133.500000,26.90,1.0727,278,0,14.269,2.13941,3.68,32845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:50,1512968220,2017-12-11T04:57:02,1.997,3938.77,4.96,1.88,6.45,852.64,857.29,133.300003,26.96,1.0728,278,0,14.268,2.14213,3.68,32840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:20,1512968250,2017-12-11T04:57:32,1.999,3939.77,4.97,1.91,6.45,852.69,857.25,132.600006,27.08,1.0727,278,0,14.267,2.14382,3.68,32835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:50,1512968280,2017-12-11T04:58:02,1.995,3940.76,4.96,1.86,6.45,852.69,857.29,134.116669,27.14,1.0727,278,0,14.269,2.14042,3.68,32830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:20,1512968310,2017-12-11T04:58:32,1.995,3941.76,4.96,1.88,6.44,852.64,857.31,133.683334,27.07,1.0728,278,0,14.267,2.14042,3.68,32824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:50,1512968340,2017-12-11T04:59:02,1.995,3942.75,4.95,1.88,6.44,852.51,857.26,133.366669,27.04,1.0728,278,0,14.268,2.14009,3.68,32819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:20,1512968370,2017-12-11T04:59:32,1.996,3943.75,4.95,1.87,6.44,852.54,857.15,132.766663,26.95,1.0726,278,0,14.268,2.14145,3.68,32814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:50,1512968400,2017-12-11T05:00:02,1.994,3944.75,4.95,1.86,6.47,852.62,857.10,134.449997,27.06,1.0725,278,0,14.267,2.13873,3.68,32809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:20,1512968430,2017-12-11T05:00:32,1.995,3945.74,4.95,1.88,6.41,852.54,857.15,133.550003,27.03,1.0726,278,0,14.268,2.13974,3.68,32804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:50,1512968460,2017-12-11T05:01:02,1.994,3946.74,4.95,1.86,6.41,852.56,857.18,132.533340,26.96,1.0727,278,0,14.268,2.13907,3.68,32799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:20,1512968490,2017-12-11T05:01:32,1.995,3947.73,4.95,1.82,6.41,852.54,857.29,133.033340,26.91,1.0728,278,0,14.267,2.13974,3.68,32794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:50,1512968520,2017-12-11T05:02:02,1.995,3948.73,4.95,1.84,6.41,852.59,857.32,133.449997,27.03,1.0728,278,0,14.268,2.14009,3.68,32788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:20,1512968550,2017-12-11T05:02:32,1.996,3949.73,4.94,1.83,6.41,852.62,857.32,132.966660,27.00,1.0729,278,0,14.268,2.14110,3.68,32783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:50,1512968580,2017-12-11T05:03:02,1.996,3950.72,4.94,1.85,6.43,852.62,857.29,132.516663,26.91,1.0728,278,0,14.267,2.14110,3.68,32778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:20,1512968610,2017-12-11T05:03:32,1.994,3951.72,4.93,1.79,6.45,852.62,857.34,133.850006,26.87,1.0729,278,0,14.267,2.13974,3.68,32773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:50,1512968640,2017-12-11T05:04:02,1.995,3952.72,4.92,1.83,6.43,852.76,857.32,133.033340,26.92,1.0729,278,0,14.267,2.14077,3.68,32768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:20,1512968670,2017-12-11T05:04:32,1.993,3953.71,4.93,1.82,6.39,852.62,857.37,132.733337,27.00,1.0730,278,0,14.265,2.13873,3.68,32763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:50,1512968700,2017-12-11T05:05:02,1.995,3954.71,4.92,1.81,6.41,852.76,857.37,133.766663,27.01,1.0730,278,0,14.268,2.14077,3.68,32758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:20,1512968730,2017-12-11T05:05:32,1.993,3955.70,4.92,1.83,6.38,852.76,857.58,133.516663,26.96,1.0733,278,0,14.267,2.13941,3.68,32753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:50,1512968760,2017-12-11T05:06:02,1.993,3956.70,4.92,1.80,6.43,852.78,857.56,133.416672,27.03,1.0732,278,0,14.264,2.13941,3.68,32747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:20,1512968790,2017-12-11T05:06:32,1.992,3957.70,4.91,1.81,6.36,852.76,857.65,133.300003,27.06,1.0734,278,0,14.264,2.13839,3.68,32742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:50,1512968820,2017-12-11T05:07:02,1.991,3958.69,4.90,1.77,6.41,852.87,857.61,133.899994,26.99,1.0734,278,0,14.265,2.13703,3.68,32737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:20,1512968850,2017-12-11T05:07:32,1.991,3959.69,4.89,1.77,6.38,852.76,857.50,133.100006,27.07,1.0733,278,0,14.265,2.13669,3.68,32732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:50,1512968880,2017-12-11T05:08:02,1.995,3960.68,4.88,1.76,6.39,852.90,857.50,133.316666,27.11,1.0733,278,0,14.265,2.14110,3.68,32727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:20,1512968910,2017-12-11T05:08:32,1.994,3961.68,4.89,1.75,6.41,852.82,857.48,133.300003,27.10,1.0733,278,0,14.265,2.13974,3.68,32722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:50,1512968940,2017-12-11T05:09:02,1.994,3962.68,4.87,1.79,6.34,852.90,857.64,133.933334,27.10,1.0735,278,0,14.267,2.14077,3.68,32717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:20,1512968970,2017-12-11T05:09:32,1.992,3963.67,4.86,1.74,6.36,852.75,857.60,133.699997,27.18,1.0735,278,0,14.265,2.13805,3.68,32711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:50,1512969000,2017-12-11T05:10:02,1.992,3964.67,4.87,1.75,6.38,852.77,857.48,133.600006,27.09,1.0733,278,0,14.264,2.13805,3.68,32706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:20,1512969030,2017-12-11T05:10:32,1.993,3965.66,4.87,1.74,6.36,852.66,857.48,132.816666,27.13,1.0733,278,0,14.264,2.13907,3.68,32701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:50,1512969060,2017-12-11T05:11:02,1.991,3966.66,4.86,1.80,6.36,852.72,857.47,134.283340,27.06,1.0734,278,0,14.264,2.13737,3.68,32696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:20,1512969090,2017-12-11T05:11:32,1.990,3967.66,4.86,1.75,6.36,852.80,857.33,133.350006,26.69,1.0732,278,0,14.263,2.13533,3.68,32691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:50,1512969120,2017-12-11T05:12:02,1.992,3968.65,4.86,1.77,6.34,852.72,857.33,134.283340,26.81,1.0732,278,0,14.267,2.13737,3.67,32686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:20,1512969150,2017-12-11T05:12:32,1.992,3969.65,4.85,1.78,6.32,852.80,857.48,133.233337,26.79,1.0734,278,0,14.264,2.13873,3.67,32681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:50,1512969180,2017-12-11T05:13:02,1.993,3970.64,4.85,1.75,6.33,852.77,857.57,133.649994,26.88,1.0735,278,0,14.265,2.13941,3.67,32675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:20,1512969210,2017-12-11T05:13:32,1.992,3971.64,4.85,1.74,6.32,852.88,857.48,133.250000,26.87,1.0734,278,0,14.264,2.13805,3.67,32670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:50,1512969240,2017-12-11T05:14:02,1.990,3972.64,4.85,1.75,6.34,852.80,857.51,133.449997,26.84,1.0735,278,0,14.268,2.13635,3.67,32665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:20,1512969270,2017-12-11T05:14:32,1.992,3973.63,4.85,1.78,6.33,852.88,857.60,132.933334,26.87,1.0736,278,0,14.265,2.13839,3.67,32660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:50,1512969300,2017-12-11T05:15:02,1.994,3974.63,4.85,1.80,6.33,852.77,857.40,132.649994,26.71,1.0733,278,0,14.268,2.14042,3.67,32655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:20,1512969330,2017-12-11T05:15:32,1.992,3975.63,4.85,1.80,6.30,852.83,857.47,132.633331,26.58,1.0734,278,0,14.264,2.13839,3.67,32650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:50,1512969360,2017-12-11T05:16:02,1.992,3976.62,4.86,1.81,6.32,852.88,857.57,134.533340,26.54,1.0735,278,0,14.265,2.13873,3.67,32645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:20,1512969390,2017-12-11T05:16:32,1.992,3977.62,4.86,1.77,6.36,852.80,857.48,133.500000,26.67,1.0734,278,0,14.265,2.13771,3.67,32639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:50,1512969420,2017-12-11T05:17:02,1.993,3978.61,4.87,1.78,6.36,852.93,857.61,132.800003,26.80,1.0735,278,0,14.265,2.13907,3.67,32634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:20,1512969450,2017-12-11T05:17:32,1.993,3979.61,4.87,1.78,6.36,852.90,857.61,133.633331,27.15,1.0735,278,0,14.267,2.13907,3.67,32629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:50,1512969480,2017-12-11T05:18:02,1.993,3980.61,4.88,1.78,6.36,852.98,857.54,133.199997,27.24,1.0734,278,0,14.267,2.13873,3.67,32624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:20,1512969510,2017-12-11T05:18:32,1.991,3981.60,4.88,1.82,6.36,853.01,857.62,133.483337,27.26,1.0735,278,0,14.265,2.13737,3.67,32619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:50,1512969540,2017-12-11T05:19:02,1.991,3982.60,4.89,1.84,6.38,853.14,857.87,133.533340,27.62,1.0737,278,0,14.265,2.13805,3.67,32614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:20,1512969570,2017-12-11T05:19:32,1.992,3983.59,4.90,1.83,6.36,853.16,857.80,133.816666,27.54,1.0736,278,0,14.267,2.13907,3.67,32609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:50,1512969600,2017-12-11T05:20:02,1.991,3984.59,4.90,1.85,6.39,853.16,857.69,134.833328,27.39,1.0735,278,0,14.269,2.13737,3.67,32603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:20,1512969630,2017-12-11T05:20:32,1.993,3985.59,4.90,1.81,6.38,853.16,857.90,133.216660,27.59,1.0737,278,0,14.267,2.13974,3.67,32598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:50,1512969660,2017-12-11T05:21:02,1.993,3986.58,4.91,1.86,6.41,853.16,857.71,134.149994,27.17,1.0735,278,0,14.267,2.13974,3.67,32593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:20,1512969690,2017-12-11T05:21:32,1.995,3987.58,4.92,1.86,6.39,853.16,857.81,133.416672,26.96,1.0736,278,0,14.267,2.14213,3.67,32588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:50,1512969720,2017-12-11T05:22:02,1.992,3988.57,4.92,1.82,6.39,853.11,857.77,133.933334,26.95,1.0735,278,0,14.265,2.13873,3.67,32583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:20,1512969750,2017-12-11T05:22:32,1.993,3989.57,4.92,1.89,6.38,853.05,857.74,134.416672,26.81,1.0735,278,0,14.267,2.13907,3.67,32578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:50,1512969780,2017-12-11T05:23:02,1.992,3990.57,4.92,1.85,6.41,853.08,857.65,133.750000,26.86,1.0734,278,0,14.265,2.13805,3.67,32573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:20,1512969810,2017-12-11T05:23:32,1.992,3991.56,4.91,1.84,6.41,852.92,857.61,133.866669,26.81,1.0734,278,0,14.268,2.13805,3.67,32567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:50,1512969840,2017-12-11T05:24:02,1.992,3992.56,4.92,1.80,6.41,852.81,857.32,133.416672,26.66,1.0730,278,0,14.267,2.13771,3.67,32562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:20,1512969870,2017-12-11T05:24:32,1.992,3993.55,4.91,1.81,6.36,852.73,857.40,133.833328,26.40,1.0731,278,0,14.265,2.13737,3.67,32557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:50,1512969900,2017-12-11T05:25:02,1.992,3994.55,4.91,1.84,6.34,852.79,857.37,133.500000,26.30,1.0731,278,0,14.268,2.13737,3.67,32552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:20,1512969930,2017-12-11T05:25:32,1.993,3995.55,4.92,1.80,6.41,852.76,857.26,133.300003,26.21,1.0729,278,0,14.268,2.13839,3.67,32547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:50,1512969960,2017-12-11T05:26:02,1.991,3996.54,4.92,1.87,6.41,852.81,857.32,133.883331,26.48,1.0730,278,0,14.268,2.13669,3.67,32542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:20,1512969990,2017-12-11T05:26:32,1.992,3997.54,4.93,1.85,6.39,852.89,857.45,133.783340,26.89,1.0731,278,0,14.265,2.13771,3.67,32537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:50,1512970020,2017-12-11T05:27:02,1.992,3998.54,4.93,1.85,6.41,852.92,857.37,133.616669,26.90,1.0730,278,0,14.267,2.13737,3.67,32532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:20,1512970050,2017-12-11T05:27:32,1.994,3999.53,4.96,1.88,6.43,852.96,857.48,132.983337,27.27,1.0730,278,0,14.267,2.13974,3.67,32526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:50,1512970080,2017-12-11T05:28:02,1.994,4000.53,4.95,1.88,6.38,852.91,857.63,133.100006,27.41,1.0732,278,0,14.265,2.14009,3.67,32521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:20,1512970110,2017-12-11T05:28:32,1.994,4001.52,4.95,1.92,6.43,853.10,857.67,133.066666,27.41,1.0732,278,0,14.267,2.14009,3.67,32516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:50,1512970140,2017-12-11T05:29:02,1.994,4002.52,4.96,1.93,6.41,853.07,857.73,132.716660,27.07,1.0733,278,0,14.269,2.14009,3.67,32511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:20,1512970170,2017-12-11T05:29:32,1.993,4003.52,4.98,1.91,6.44,853.17,857.82,133.866669,26.84,1.0733,278,0,14.267,2.13941,3.67,32506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:50,1512970200,2017-12-11T05:30:02,1.993,4004.51,4.98,1.90,6.44,853.04,857.57,133.833328,26.80,1.0730,278,0,14.267,2.13839,3.67,32501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:20,1512970230,2017-12-11T05:30:32,1.992,4005.51,4.99,1.94,6.44,853.04,857.57,134.699997,26.60,1.0730,278,0,14.268,2.13703,3.67,32496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:50,1512970260,2017-12-11T05:31:02,1.991,4006.50,4.99,1.89,6.47,852.98,857.66,133.666672,26.39,1.0731,278,0,14.267,2.13703,3.67,32490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:20,1512970290,2017-12-11T05:31:32,1.993,4007.50,5.00,1.92,6.45,852.98,857.72,133.366669,26.36,1.0732,278,0,14.267,2.13907,3.67,32485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:50,1512970320,2017-12-11T05:32:02,1.994,4008.50,5.01,1.93,6.47,852.97,857.64,134.066666,26.38,1.0730,278,0,14.268,2.13941,3.67,32480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:20,1512970350,2017-12-11T05:32:32,1.991,4009.49,5.01,1.97,6.45,853.03,857.72,134.866669,26.48,1.0731,278,0,14.269,2.13669,3.67,32475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:50,1512970380,2017-12-11T05:33:02,1.993,4010.49,5.02,1.95,6.45,853.00,857.65,134.100006,26.49,1.0730,278,0,14.269,2.13805,3.67,32470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:20,1512970410,2017-12-11T05:33:32,1.995,4011.48,5.04,1.99,6.47,853.05,857.71,134.016663,26.44,1.0730,278,0,14.271,2.14077,3.67,32465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:50,1512970440,2017-12-11T05:34:02,1.994,4012.48,5.05,2.00,6.49,852.99,857.56,134.350006,26.40,1.0728,278,0,14.269,2.13873,3.67,32460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:20,1512970470,2017-12-11T05:34:32,1.995,4013.48,5.06,1.99,6.55,853.09,857.55,134.133331,26.62,1.0727,278,0,14.268,2.14009,3.67,32454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:50,1512970500,2017-12-11T05:35:02,1.996,4014.47,5.07,2.03,6.54,853.01,857.71,134.316666,26.46,1.0729,278,0,14.268,2.14145,3.67,32449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:20,1512970530,2017-12-11T05:35:32,1.997,4015.47,5.08,1.97,6.52,853.04,857.63,133.583328,26.94,1.0727,278,0,14.269,2.14213,3.67,32444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:50,1512970560,2017-12-11T05:36:02,1.995,4016.47,5.08,1.99,6.55,853.06,857.71,134.000000,26.60,1.0728,278,0,14.269,2.13974,3.67,32439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:20,1512970590,2017-12-11T05:36:32,1.995,4017.46,5.09,2.03,6.55,853.12,857.88,134.866669,27.07,1.0730,278,0,14.269,2.14077,3.67,32434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:50,1512970620,2017-12-11T05:37:02,1.997,4018.46,5.11,2.03,6.59,853.11,857.64,133.316666,28.53,1.0725,278,0,14.269,2.14179,3.67,32429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:20,1512970650,2017-12-11T05:37:32,1.997,4019.45,5.11,2.03,6.55,853.17,857.82,133.583328,27.23,1.0728,278,0,14.269,2.14246,3.67,32423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:50,1512970680,2017-12-11T05:38:02,1.996,4020.45,5.11,2.03,6.55,853.25,857.82,134.199997,26.95,1.0728,278,0,14.268,2.14110,3.67,32418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:20,1512970710,2017-12-11T05:38:32,1.996,4021.45,5.12,2.05,6.62,853.24,857.80,134.000000,26.83,1.0728,278,0,14.268,2.14145,3.67,32413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:50,1512970740,2017-12-11T05:39:02,1.996,4022.44,5.12,2.04,6.64,853.24,857.82,133.883331,26.78,1.0728,278,0,14.268,2.14179,3.67,32408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:20,1512970770,2017-12-11T05:39:32,1.996,4023.44,5.12,2.04,6.57,853.11,857.82,134.133331,26.68,1.0728,278,0,14.270,2.14179,3.67,32403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:50,1512970800,2017-12-11T05:40:02,1.996,4024.43,5.13,2.05,6.62,853.14,857.90,133.750000,26.71,1.0729,278,0,14.270,2.14179,3.67,32398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:20,1512970830,2017-12-11T05:40:32,1.995,4025.43,5.14,2.02,6.62,853.18,857.90,134.083328,26.73,1.0728,278,0,14.269,2.14009,3.67,32393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:50,1512970860,2017-12-11T05:41:02,1.997,4026.43,5.13,2.06,6.59,853.14,857.90,134.333328,27.15,1.0728,278,0,14.269,2.14213,3.67,32387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:20,1512970890,2017-12-11T05:41:32,1.998,4027.42,5.13,2.07,6.60,853.24,857.80,134.149994,26.84,1.0727,278,0,14.268,2.14280,3.67,32382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:50,1512970920,2017-12-11T05:42:02,1.996,4028.42,5.12,2.03,6.60,853.24,857.91,133.416672,26.96,1.0729,278,0,14.268,2.14110,3.67,32377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:20,1512970950,2017-12-11T05:42:32,1.995,4029.41,5.13,2.03,6.60,853.36,857.93,133.816666,27.31,1.0729,278,0,14.270,2.14077,3.67,32372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:50,1512970980,2017-12-11T05:43:02,1.995,4030.41,5.12,2.00,6.57,853.32,858.12,135.216660,27.41,1.0731,278,0,14.269,2.14077,3.67,32367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:20,1512971010,2017-12-11T05:43:32,1.996,4031.41,5.11,2.02,6.59,853.38,858.12,133.866669,27.40,1.0732,278,0,14.269,2.14179,3.67,32362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:50,1512971040,2017-12-11T05:44:02,1.996,4032.40,5.11,2.03,6.59,853.38,857.99,134.466660,27.54,1.0730,278,0,14.268,2.14145,3.67,32356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:20,1512971070,2017-12-11T05:44:32,1.995,4033.40,5.11,2.02,6.60,853.25,858.01,133.783340,27.09,1.0731,278,0,14.269,2.14042,3.67,32351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:50,1512971100,2017-12-11T05:45:02,1.995,4034.40,5.10,2.03,6.60,853.30,858.02,134.566666,26.80,1.0731,278,0,14.268,2.14042,3.67,32346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:20,1512971130,2017-12-11T05:45:32,1.996,4035.39,5.09,2.00,6.59,853.25,857.86,134.183334,26.61,1.0730,278,0,14.270,2.14213,3.67,32341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:50,1512971160,2017-12-11T05:46:02,1.994,4036.39,5.08,2.02,6.57,853.28,858.04,134.000000,26.80,1.0732,278,0,14.269,2.13974,3.67,32336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:20,1512971190,2017-12-11T05:46:32,1.998,4037.38,5.07,2.00,6.54,853.31,857.83,134.466660,26.89,1.0730,278,0,14.270,2.14348,3.67,32331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:50,1512971220,2017-12-11T05:47:02,1.996,4038.38,5.07,2.00,6.54,853.35,857.94,134.050003,26.91,1.0731,278,0,14.269,2.14145,3.67,32326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:20,1512971250,2017-12-11T05:47:32,1.997,4039.38,5.07,2.00,6.52,853.43,857.83,134.300003,27.16,1.0730,278,0,14.269,2.14314,3.67,32320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:50,1512971280,2017-12-11T05:48:02,1.997,4040.37,5.06,2.01,6.52,853.43,857.94,133.500000,26.75,1.0732,278,0,14.268,2.14280,3.67,32315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:20,1512971310,2017-12-11T05:48:32,1.994,4041.37,5.05,1.94,6.51,853.39,858.13,134.816666,27.02,1.0734,278,0,14.269,2.14077,3.67,32310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:50,1512971340,2017-12-11T05:49:02,1.996,4042.36,5.04,1.99,6.52,853.52,858.08,135.050003,27.04,1.0734,278,0,14.269,2.14213,3.67,32305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:20,1512971370,2017-12-11T05:49:32,1.997,4043.36,5.04,1.95,6.52,853.56,858.13,134.083328,27.00,1.0735,278,0,14.268,2.14382,3.67,32300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:50,1512971400,2017-12-11T05:50:02,1.994,4044.36,5.04,1.95,6.49,853.53,858.18,133.633331,27.11,1.0735,278,0,14.267,2.14042,3.67,32295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:20,1512971430,2017-12-11T05:50:32,1.995,4045.35,5.03,2.00,6.52,853.56,858.05,134.500000,26.87,1.0734,278,0,14.267,2.14179,3.67,32290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:50,1512971460,2017-12-11T05:51:02,1.994,4046.35,5.03,1.95,6.51,853.48,858.05,133.716660,26.88,1.0734,278,0,14.267,2.14042,3.67,32284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:20,1512971490,2017-12-11T05:51:32,1.995,4047.34,5.02,1.94,6.51,853.38,857.95,133.866669,27.16,1.0733,278,0,14.268,2.14179,3.66,32279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:50,1512971520,2017-12-11T05:52:02,1.994,4048.34,5.03,1.93,6.51,853.40,858.03,134.166672,27.04,1.0734,278,0,14.269,2.14042,3.66,32274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:20,1512971550,2017-12-11T05:52:32,1.992,4049.34,5.01,1.94,6.45,853.38,858.11,133.933334,26.90,1.0736,278,0,14.269,2.13839,3.66,32269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:50,1512971580,2017-12-11T05:53:02,1.996,4050.33,5.00,1.96,6.45,853.36,857.98,133.083328,26.98,1.0735,278,0,14.268,2.14213,3.66,32264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:20,1512971610,2017-12-11T05:53:32,1.996,4051.33,5.01,1.98,6.45,853.54,858.29,133.616669,26.95,1.0738,278,0,14.268,2.14348,3.66,32259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:50,1512971640,2017-12-11T05:54:02,1.996,4052.32,5.00,1.93,6.47,853.62,858.11,134.600006,27.08,1.0736,278,0,14.270,2.14280,3.66,32253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:20,1512971670,2017-12-11T05:54:32,1.995,4053.32,5.00,1.94,6.49,853.60,858.06,134.216660,27.25,1.0735,278,0,14.269,2.14213,3.66,32248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:50,1512971700,2017-12-11T05:55:02,1.996,4054.32,4.99,1.93,6.44,853.63,858.14,133.800003,27.13,1.0737,278,0,14.270,2.14348,3.66,32243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:20,1512971730,2017-12-11T05:55:32,1.996,4055.31,4.99,1.93,6.44,853.69,858.51,133.833328,27.26,1.0742,278,0,14.268,2.14382,3.66,32238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:50,1512971760,2017-12-11T05:56:02,1.995,4056.31,4.99,1.94,6.47,853.63,858.27,133.833328,27.29,1.0738,278,0,14.269,2.14213,3.66,32233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:20,1512971790,2017-12-11T05:56:32,1.997,4057.31,4.99,1.89,6.45,853.69,858.30,133.283340,27.28,1.0739,278,0,14.268,2.14450,3.66,32228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:50,1512971820,2017-12-11T05:57:02,1.993,4058.30,4.99,1.94,6.43,853.71,858.25,133.866669,27.74,1.0738,278,0,14.270,2.13974,3.66,32223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:20,1512971850,2017-12-11T05:57:32,1.994,4059.30,4.98,1.93,6.43,853.71,858.38,134.000000,27.64,1.0740,278,0,14.268,2.14145,3.66,32217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:50,1512971880,2017-12-11T05:58:02,1.994,4060.29,4.98,1.89,6.44,853.75,858.25,133.916672,27.40,1.0739,278,0,14.268,2.14077,3.66,32212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:20,1512971910,2017-12-11T05:58:32,1.992,4061.29,4.98,1.94,6.43,853.80,858.30,134.000000,27.19,1.0739,278,0,14.267,2.13974,3.66,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:50,1512971940,2017-12-11T05:59:02,1.995,4062.29,4.98,1.93,6.44,853.77,858.09,134.316666,27.04,1.0737,278,0,14.264,2.14145,3.66,32202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:20,1512971970,2017-12-11T05:59:32,1.994,4063.28,4.97,1.90,6.44,853.67,858.25,133.066666,26.94,1.0739,278,0,14.267,2.14145,3.66,32197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:50,1512972000,2017-12-11T06:00:02,1.993,4064.28,4.95,1.88,6.44,853.59,858.20,133.716660,26.77,1.0739,278,0,14.265,2.14009,3.66,32192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:20,1512972030,2017-12-11T06:00:32,1.992,4065.27,4.96,1.91,6.45,853.55,858.17,134.133331,26.71,1.0739,278,0,14.267,2.13873,3.66,32187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:50,1512972060,2017-12-11T06:01:02,1.992,4066.27,4.95,1.89,6.39,853.53,858.18,133.566666,26.71,1.0739,278,0,14.265,2.13907,3.66,32181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:20,1512972090,2017-12-11T06:01:32,1.995,4067.27,4.94,1.90,6.41,853.59,858.10,133.633331,26.70,1.0739,278,0,14.267,2.14213,3.66,32176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:50,1512972120,2017-12-11T06:02:02,1.994,4068.26,4.95,1.86,6.43,853.76,858.44,134.033340,26.59,1.0742,278,0,14.265,2.14179,3.66,32171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:20,1512972150,2017-12-11T06:02:32,1.994,4069.26,4.95,1.89,6.38,853.81,858.49,134.316666,27.17,1.0743,278,0,14.267,2.14213,3.66,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:50,1512972180,2017-12-11T06:03:02,1.992,4070.25,4.95,1.85,6.39,853.76,858.41,133.750000,27.54,1.0742,278,0,14.265,2.13974,3.66,32161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:20,1512972210,2017-12-11T06:03:32,1.993,4071.25,4.95,1.85,6.43,853.84,858.54,133.783340,27.30,1.0743,278,0,14.268,2.14077,3.66,32156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:50,1512972240,2017-12-11T06:04:02,1.993,4072.25,4.94,1.87,6.34,853.76,858.31,133.783340,26.96,1.0741,278,0,14.268,2.14042,3.66,32151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:20,1512972270,2017-12-11T06:04:32,1.992,4073.24,4.94,1.88,6.39,853.51,858.13,134.116669,26.92,1.0739,278,0,14.268,2.13941,3.66,32145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:50,1512972300,2017-12-11T06:05:02,1.992,4074.24,4.95,1.87,6.39,853.43,857.97,134.383331,26.18,1.0737,278,0,14.267,2.13907,3.66,32140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:20,1512972330,2017-12-11T06:05:32,1.992,4075.24,4.94,1.85,6.39,853.26,857.80,133.550003,26.38,1.0735,278,0,14.267,2.13873,3.66,32135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:50,1512972360,2017-12-11T06:06:02,1.993,4076.23,4.96,1.88,6.43,853.39,858.04,134.300003,26.54,1.0737,278,0,14.267,2.14042,3.66,32130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:20,1512972390,2017-12-11T06:06:32,1.993,4077.23,4.96,1.87,6.43,853.45,858.09,133.649994,26.47,1.0738,278,0,14.267,2.13974,3.66,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:50,1512972420,2017-12-11T06:07:02,1.992,4078.22,4.96,1.91,6.41,853.61,858.30,133.449997,26.22,1.0740,278,0,14.269,2.13907,3.66,32120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:20,1512972450,2017-12-11T06:07:32,1.992,4079.22,4.96,1.89,6.45,853.85,858.35,133.866669,26.38,1.0741,278,0,14.268,2.14009,3.66,32114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:50,1512972480,2017-12-11T06:08:02,1.994,4080.22,4.97,1.93,6.41,853.80,858.33,133.783340,26.53,1.0740,278,0,14.268,2.14145,3.66,32109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:20,1512972510,2017-12-11T06:08:32,1.993,4081.21,4.99,1.92,6.47,853.83,858.35,133.850006,26.79,1.0740,278,0,14.269,2.14009,3.66,32104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:50,1512972540,2017-12-11T06:09:02,1.993,4082.21,5.00,1.95,6.44,853.68,858.24,134.016663,26.05,1.0738,278,0,14.269,2.14042,3.66,32099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:20,1512972570,2017-12-11T06:09:32,1.994,4083.20,5.01,1.92,6.47,853.48,858.06,135.116669,25.70,1.0736,278,0,14.269,2.14042,3.66,32094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:50,1512972600,2017-12-11T06:10:02,1.993,4084.20,5.02,1.95,6.47,853.38,857.90,134.866669,25.17,1.0734,278,0,14.269,2.13941,3.66,32089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:20,1512972630,2017-12-11T06:10:32,1.995,4085.20,5.03,1.98,6.51,853.44,857.81,134.333328,24.93,1.0732,278,0,14.269,2.14077,3.66,32084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:50,1512972660,2017-12-11T06:11:02,1.994,4086.19,5.05,1.97,6.52,853.47,858.02,133.649994,24.65,1.0734,278,0,14.268,2.14042,3.66,32078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:20,1512972690,2017-12-11T06:11:32,1.996,4087.19,5.07,2.03,6.52,853.61,858.18,134.000000,24.73,1.0735,278,0,14.270,2.14246,3.66,32073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:50,1512972720,2017-12-11T06:12:02,1.993,4088.18,5.11,2.01,6.52,853.85,858.38,136.050003,24.94,1.0736,278,0,14.271,2.14009,3.66,32068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:20,1512972750,2017-12-11T06:12:32,1.994,4089.18,5.13,2.04,6.57,853.79,858.37,134.583328,24.98,1.0735,278,0,14.271,2.14110,3.66,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:50,1512972780,2017-12-11T06:13:02,1.996,4090.18,5.16,2.06,6.62,853.67,858.31,133.933334,24.98,1.0733,278,0,14.270,2.14246,3.66,32058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:20,1512972810,2017-12-11T06:13:32,1.995,4091.17,5.19,2.07,6.68,853.53,858.13,134.633331,24.57,1.0730,278,0,14.270,2.14077,3.66,32053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:50,1512972840,2017-12-11T06:14:02,1.996,4092.17,5.22,2.11,6.65,853.36,858.07,135.050003,24.80,1.0728,278,0,14.271,2.14110,3.66,32048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:20,1512972870,2017-12-11T06:14:32,1.995,4093.16,5.24,2.18,6.72,853.29,857.86,135.166672,24.74,1.0725,278,0,14.272,2.13907,3.66,32042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:50,1512972900,2017-12-11T06:15:02,1.997,4094.16,5.26,2.16,6.73,853.28,857.96,133.733337,24.80,1.0725,278,0,14.271,2.14213,3.66,32037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:20,1512972930,2017-12-11T06:15:32,1.998,4095.16,5.30,2.20,6.74,853.38,858.08,133.899994,24.47,1.0725,278,0,14.270,2.14314,3.66,32032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:50,1512972960,2017-12-11T06:16:02,1.999,4096.15,5.32,2.21,6.76,853.36,858.20,134.333328,24.04,1.0726,278,0,14.271,2.14382,3.66,32027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:20,1512972990,2017-12-11T06:16:32,1.999,4097.15,5.34,2.20,6.80,853.54,858.20,134.683334,23.84,1.0725,278,0,14.271,2.14382,3.66,32022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:50,1512973020,2017-12-11T06:17:02,2.000,4098.15,5.37,2.22,6.81,853.63,858.30,134.216660,23.94,1.0725,278,0,14.272,2.14484,3.66,32017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:20,1512973050,2017-12-11T06:17:32,2.001,4099.14,5.38,2.26,6.86,853.61,858.24,134.199997,24.28,1.0724,278,0,14.273,2.14586,3.66,32011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:50,1512973080,2017-12-11T06:18:02,1.997,4100.14,5.41,2.29,6.88,853.54,858.31,134.133331,23.96,1.0724,278,0,14.272,2.14179,3.66,32006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:20,1512973110,2017-12-11T06:18:32,1.999,4101.13,5.44,2.30,6.86,853.54,858.23,135.433334,23.64,1.0722,278,0,14.274,2.14314,3.66,32001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:50,1512973140,2017-12-11T06:19:02,1.999,4102.13,5.45,2.31,6.91,853.45,858.15,134.616669,24.11,1.0720,278,0,14.273,2.14348,3.66,31996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:20,1512973170,2017-12-11T06:19:32,2.000,4103.13,5.47,2.33,6.94,853.51,858.30,134.766663,23.91,1.0721,278,0,14.275,2.14382,3.66,31991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:50,1512973200,2017-12-11T06:20:02,2.001,4104.12,5.49,2.35,6.93,853.53,858.32,134.683334,23.96,1.0721,278,0,14.273,2.14519,3.66,31986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:20,1512973230,2017-12-11T06:20:32,2.002,4105.12,5.51,2.37,6.94,853.53,858.27,135.166672,23.68,1.0720,278,0,14.274,2.14553,3.66,31980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:50,1512973260,2017-12-11T06:21:02,2.000,4106.11,5.53,2.39,6.97,853.50,858.29,135.399994,23.84,1.0719,278,0,14.274,2.14382,3.66,31975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:20,1512973290,2017-12-11T06:21:32,2.000,4107.11,5.54,2.41,7.02,853.52,858.26,135.550003,23.98,1.0718,278,0,14.275,2.14348,3.66,31970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:50,1512973320,2017-12-11T06:22:02,2.001,4108.11,5.56,2.41,6.99,853.52,858.23,135.016663,23.86,1.0717,278,0,14.273,2.14484,3.66,31965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:20,1512973350,2017-12-11T06:22:32,2.002,4109.10,5.57,2.35,7.01,853.43,858.36,134.383331,23.64,1.0718,278,0,14.275,2.14620,3.66,31960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:50,1512973380,2017-12-11T06:23:02,2.002,4110.10,5.57,2.38,6.99,853.43,858.25,134.683334,23.85,1.0717,278,0,14.276,2.14553,3.66,31955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:20,1512973410,2017-12-11T06:23:32,2.000,4111.09,5.59,2.45,7.05,853.51,858.28,134.516663,23.71,1.0717,278,0,14.274,2.14382,3.66,31949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:50,1512973440,2017-12-11T06:24:02,2.003,4112.09,5.59,2.43,7.03,853.59,858.09,134.816666,23.89,1.0714,278,0,14.275,2.14620,3.66,31944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:20,1512973470,2017-12-11T06:24:32,2.004,4113.09,5.60,2.42,7.03,853.53,858.15,135.166672,23.84,1.0714,278,0,14.275,2.14723,3.66,31939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:50,1512973500,2017-12-11T06:25:02,2.004,4114.08,5.60,2.46,7.05,853.53,858.15,134.949997,23.86,1.0714,278,0,14.275,2.14688,3.66,31934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:20,1512973530,2017-12-11T06:25:32,2.006,4115.08,5.61,2.48,7.09,853.45,858.19,135.399994,24.00,1.0715,278,0,14.275,2.14927,3.66,31929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:50,1512973560,2017-12-11T06:26:02,2.003,4116.08,5.61,2.48,7.03,853.42,858.32,135.316666,23.91,1.0716,278,0,14.276,2.14620,3.66,31923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:20,1512973590,2017-12-11T06:26:32,2.004,4117.07,5.61,2.48,7.03,853.34,858.14,135.583328,23.85,1.0714,278,0,14.278,2.14655,3.66,31918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:50,1512973620,2017-12-11T06:27:02,2.002,4118.07,5.61,2.48,7.07,853.28,858.14,136.199997,23.68,1.0714,278,0,14.276,2.14519,3.66,31913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:20,1512973650,2017-12-11T06:27:32,2.002,4119.06,5.61,2.43,7.05,853.28,858.09,135.250000,23.76,1.0713,278,0,14.276,2.14484,3.66,31908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:50,1512973680,2017-12-11T06:28:02,2.002,4120.06,5.61,2.45,7.09,853.30,858.19,134.833328,23.79,1.0715,278,0,14.276,2.14519,3.66,31903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:20,1512973710,2017-12-11T06:28:32,2.004,4121.06,5.60,2.45,7.07,853.34,857.99,135.350006,23.63,1.0713,278,0,14.275,2.14688,3.66,31898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:50,1512973740,2017-12-11T06:29:02,2.002,4122.05,5.59,2.49,7.07,853.37,858.07,134.916672,23.54,1.0714,278,0,14.278,2.14484,3.66,31892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:20,1512973770,2017-12-11T06:29:32,2.003,4123.05,5.59,2.43,7.07,853.43,858.12,135.333328,23.58,1.0715,278,0,14.278,2.14655,3.66,31887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:50,1512973800,2017-12-11T06:30:02,2.003,4124.04,5.59,2.46,7.07,853.47,858.12,134.383331,23.56,1.0715,278,0,14.274,2.14655,3.66,31882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:20,1512973830,2017-12-11T06:30:32,2.002,4125.04,5.58,2.45,7.07,853.51,858.25,135.166672,23.57,1.0717,278,0,14.276,2.14553,3.66,31877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:50,1512973860,2017-12-11T06:31:02,2.003,4126.04,5.58,2.45,7.07,853.47,858.23,135.166672,23.63,1.0716,278,0,14.275,2.14620,3.66,31872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:20,1512973890,2017-12-11T06:31:32,2.001,4127.03,5.58,2.45,7.09,853.39,858.30,135.966660,23.84,1.0717,278,0,14.275,2.14450,3.65,31866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:50,1512973920,2017-12-11T06:32:02,2.001,4128.03,5.58,2.46,7.03,853.51,858.15,134.683334,24.03,1.0715,278,0,14.278,2.14416,3.65,31861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:20,1512973950,2017-12-11T06:32:32,2.002,4129.02,5.58,2.46,7.05,853.56,858.25,135.066666,24.00,1.0716,278,0,14.276,2.14553,3.65,31856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:50,1512973980,2017-12-11T06:33:02,1.999,4130.02,5.56,2.45,7.03,853.52,858.23,136.566666,24.08,1.0717,278,0,14.275,2.14280,3.65,31851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:20,1512974010,2017-12-11T06:33:32,2.003,4131.02,5.56,2.45,7.03,853.56,858.23,134.399994,24.16,1.0717,278,0,14.275,2.14620,3.65,31846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:50,1512974040,2017-12-11T06:34:02,2.002,4132.01,5.57,2.42,7.07,853.53,858.41,135.399994,24.25,1.0719,278,0,14.276,2.14620,3.65,31841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:20,1512974070,2017-12-11T06:34:32,2.002,4133.01,5.55,2.46,7.05,853.53,858.18,134.166672,24.33,1.0717,278,0,14.276,2.14519,3.65,31835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:50,1512974100,2017-12-11T06:35:02,2.003,4134.00,5.55,2.43,7.02,853.53,858.26,135.033340,24.21,1.0718,278,0,14.276,2.14655,3.65,31830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:20,1512974130,2017-12-11T06:35:32,2.002,4135.00,5.55,2.45,6.99,853.53,858.10,134.483337,24.04,1.0716,278,0,14.276,2.14484,3.65,31825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:50,1512974160,2017-12-11T06:36:02,2.001,4136.00,5.54,2.44,6.99,853.44,858.16,134.916672,24.11,1.0717,278,0,14.275,2.14416,3.65,31820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:20,1512974190,2017-12-11T06:36:32,2.000,4136.99,5.54,2.43,7.02,853.52,858.19,135.566666,24.25,1.0717,278,0,14.275,2.14348,3.65,31815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:50,1512974220,2017-12-11T06:37:02,2.002,4137.99,5.53,2.41,7.01,853.46,858.06,134.916672,24.47,1.0716,278,0,14.276,2.14519,3.65,31809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:20,1512974250,2017-12-11T06:37:32,2.002,4138.99,5.52,2.41,7.01,853.42,858.14,134.816666,24.34,1.0717,278,0,14.276,2.14519,3.65,31804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:50,1512974280,2017-12-11T06:38:02,2.002,4139.98,5.51,2.39,6.95,853.39,858.14,135.149994,24.34,1.0718,278,0,14.274,2.14553,3.65,31799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:20,1512974310,2017-12-11T06:38:32,2.000,4140.98,5.51,2.38,6.99,853.39,858.22,135.266663,24.58,1.0719,278,0,14.275,2.14416,3.65,31794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:50,1512974340,2017-12-11T06:39:02,2.001,4141.97,5.49,2.36,6.99,853.47,858.01,134.933334,24.79,1.0717,278,0,14.275,2.14450,3.65,31789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:20,1512974370,2017-12-11T06:39:32,2.000,4142.97,5.49,2.41,6.99,853.39,858.01,135.233337,24.55,1.0717,278,0,14.273,2.14314,3.65,31784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:50,1512974400,2017-12-11T06:40:02,2.000,4143.97,5.48,2.31,6.99,853.47,858.25,134.350006,24.50,1.0720,278,0,14.275,2.14450,3.65,31778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:20,1512974430,2017-12-11T06:40:32,2.001,4144.96,5.47,2.35,6.97,853.45,858.25,135.516663,24.67,1.0720,278,0,14.275,2.14484,3.65,31773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:50,1512974460,2017-12-11T06:41:02,2.000,4145.96,5.45,2.37,6.95,853.56,858.15,135.266663,24.72,1.0720,278,0,14.274,2.14450,3.65,31768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:20,1512974490,2017-12-11T06:41:32,2.001,4146.95,5.44,2.34,6.91,853.56,858.28,134.966660,24.74,1.0722,278,0,14.273,2.14519,3.65,31763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:50,1512974520,2017-12-11T06:42:02,1.999,4147.95,5.44,2.36,6.93,853.54,858.07,134.166672,24.76,1.0719,278,0,14.275,2.14314,3.65,31758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:20,1512974550,2017-12-11T06:42:32,2.000,4148.95,5.42,2.33,6.91,853.46,858.21,135.416672,24.68,1.0722,278,0,14.273,2.14416,3.65,31752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:50,1512974580,2017-12-11T06:43:02,1.998,4149.94,5.41,2.38,6.93,853.50,858.05,135.300003,24.61,1.0720,278,0,14.274,2.14179,3.65,31747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:20,1512974610,2017-12-11T06:43:32,1.999,4150.94,5.41,2.33,6.88,853.50,858.13,134.983337,24.46,1.0721,278,0,14.274,2.14280,3.65,31742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:50,1512974640,2017-12-11T06:44:02,1.997,4151.93,5.38,2.30,6.88,853.39,858.14,135.566666,24.52,1.0723,278,0,14.272,2.14145,3.65,31737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:20,1512974670,2017-12-11T06:44:32,1.998,4152.93,5.38,2.29,6.88,853.45,858.06,134.949997,24.53,1.0722,278,0,14.273,2.14213,3.65,31732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:50,1512974700,2017-12-11T06:45:02,1.999,4153.93,5.38,2.31,6.88,853.39,857.96,134.933334,24.56,1.0720,278,0,14.273,2.14348,3.65,31727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:20,1512974730,2017-12-11T06:45:32,1.998,4154.92,5.36,2.30,6.89,853.45,857.94,134.800003,24.39,1.0721,278,0,14.274,2.14213,3.65,31721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:50,1512974760,2017-12-11T06:46:02,1.999,4155.92,5.34,2.30,6.84,853.38,858.20,135.000000,24.73,1.0725,278,0,14.275,2.14416,3.65,31716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:20,1512974790,2017-12-11T06:46:32,1.999,4156.92,5.34,2.28,6.83,853.44,858.02,134.166672,24.59,1.0723,278,0,14.274,2.14314,3.65,31711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:50,1512974820,2017-12-11T06:47:02,1.999,4157.91,5.33,2.27,6.81,853.46,858.07,134.433334,24.55,1.0724,278,0,14.272,2.14314,3.65,31706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:20,1512974850,2017-12-11T06:47:32,2.000,4158.91,5.32,2.26,6.81,853.52,858.20,133.816666,24.77,1.0726,278,0,14.272,2.14519,3.65,31701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:50,1512974880,2017-12-11T06:48:02,1.996,4159.90,5.32,2.24,6.80,853.62,858.20,134.716660,24.65,1.0726,278,0,14.273,2.14110,3.65,31695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:20,1512974910,2017-12-11T06:48:32,1.999,4160.90,5.30,2.26,6.78,853.61,857.97,134.166672,24.68,1.0724,278,0,14.273,2.14314,3.65,31690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:50,1512974940,2017-12-11T06:49:02,1.997,4161.90,5.30,2.26,6.78,853.50,858.10,134.633331,24.69,1.0725,278,0,14.272,2.14179,3.65,31685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:20,1512974970,2017-12-11T06:49:32,1.997,4162.89,5.30,2.24,6.76,853.55,858.18,134.733337,24.55,1.0726,278,0,14.272,2.14213,3.65,31680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:50,1512975000,2017-12-11T06:50:02,1.998,4163.89,5.28,2.23,6.80,853.53,858.05,134.216660,24.67,1.0725,278,0,14.271,2.14280,3.65,31675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:20,1512975030,2017-12-11T06:50:32,2.000,4164.88,5.26,2.22,6.78,853.51,858.01,134.300003,24.69,1.0726,278,0,14.273,2.14484,3.65,31670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:50,1512975060,2017-12-11T06:51:02,1.998,4165.88,5.27,2.21,6.78,853.45,857.88,135.083328,24.88,1.0724,278,0,14.274,2.14213,3.65,31664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:20,1512975090,2017-12-11T06:51:32,1.995,4166.88,5.26,2.20,6.74,853.43,858.11,135.850006,24.93,1.0727,278,0,14.272,2.14009,3.65,31659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:50,1512975120,2017-12-11T06:52:02,1.997,4167.87,5.25,2.21,6.73,853.45,858.04,134.399994,24.74,1.0726,278,0,14.272,2.14213,3.65,31654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:20,1512975150,2017-12-11T06:52:32,1.996,4168.87,5.25,2.19,6.74,853.37,858.09,134.866669,24.70,1.0727,278,0,14.273,2.14110,3.65,31649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:50,1512975180,2017-12-11T06:53:02,1.996,4169.86,5.24,2.20,6.78,853.40,858.04,135.149994,25.00,1.0727,278,0,14.273,2.14110,3.65,31644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:20,1512975210,2017-12-11T06:53:32,1.998,4170.86,5.24,2.15,6.72,853.40,857.99,134.449997,24.58,1.0726,278,0,14.273,2.14348,3.65,31638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:50,1512975240,2017-12-11T06:54:02,1.995,4171.86,5.22,2.15,6.74,853.44,858.09,134.800003,24.60,1.0728,278,0,14.270,2.14009,3.65,31633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:20,1512975270,2017-12-11T06:54:32,1.997,4172.85,5.22,2.13,6.73,853.46,858.01,134.683334,24.94,1.0727,278,0,14.273,2.14213,3.65,31628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:50,1512975300,2017-12-11T06:55:02,1.996,4173.85,5.22,2.16,6.74,853.38,858.04,134.683334,24.97,1.0728,278,0,14.273,2.14145,3.65,31623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:20,1512975330,2017-12-11T06:55:32,1.995,4174.84,5.21,2.14,6.72,853.44,857.97,133.783340,24.95,1.0727,278,0,14.271,2.14009,3.65,31618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:50,1512975360,2017-12-11T06:56:02,1.995,4175.84,5.21,2.18,6.72,853.42,857.82,134.350006,24.96,1.0725,278,0,14.271,2.14009,3.65,31613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:20,1512975390,2017-12-11T06:56:32,1.996,4176.84,5.19,2.13,6.66,853.19,857.92,134.083328,24.80,1.0727,278,0,14.272,2.14145,3.65,31607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:50,1512975420,2017-12-11T06:57:02,1.997,4177.83,5.19,2.17,6.72,853.30,857.83,134.199997,24.75,1.0726,278,0,14.271,2.14213,3.65,31602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:20,1512975450,2017-12-11T06:57:32,1.996,4178.83,5.17,2.13,6.66,853.34,857.81,133.933334,24.81,1.0727,278,0,14.271,2.14077,3.65,31597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:50,1512975480,2017-12-11T06:58:02,1.993,4179.83,5.16,2.05,6.70,853.29,857.92,135.483337,24.87,1.0728,278,0,14.270,2.13839,3.65,31592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:20,1512975510,2017-12-11T06:58:32,1.993,4180.82,5.16,2.11,6.68,853.31,857.87,134.833328,24.79,1.0728,278,0,14.269,2.13839,3.65,31587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:50,1512975540,2017-12-11T06:59:02,1.994,4181.82,5.15,2.09,6.66,853.29,857.87,134.616669,24.68,1.0728,278,0,14.271,2.13941,3.65,31581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:20,1512975570,2017-12-11T06:59:32,1.995,4182.81,5.14,2.14,6.65,853.37,857.93,134.833328,24.58,1.0729,278,0,14.270,2.14042,3.65,31576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:50,1512975600,2017-12-11T07:00:02,1.995,4183.81,5.14,2.09,6.60,853.37,857.93,133.800003,24.53,1.0729,278,0,14.271,2.14009,3.65,31571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:20,1512975630,2017-12-11T07:00:32,1.993,4184.81,5.12,2.02,6.65,853.46,857.99,133.866669,24.60,1.0731,278,0,14.271,2.13907,3.65,31566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:50,1512975660,2017-12-11T07:01:02,1.995,4185.80,5.11,2.02,6.60,853.36,857.91,134.100006,24.61,1.0730,278,0,14.270,2.14077,3.65,31561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:20,1512975690,2017-12-11T07:01:32,1.995,4186.80,5.11,2.06,6.64,853.38,858.06,134.000000,24.75,1.0732,278,0,14.269,2.14145,3.65,31556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:50,1512975720,2017-12-11T07:02:02,1.995,4187.79,5.09,2.08,6.57,853.38,857.78,134.000000,24.56,1.0730,278,0,14.268,2.14042,3.65,31550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:20,1512975750,2017-12-11T07:02:32,1.993,4188.79,5.09,2.04,6.59,853.47,858.02,135.133331,24.72,1.0732,278,0,14.269,2.13873,3.65,31545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:50,1512975780,2017-12-11T07:03:02,1.995,4189.79,5.09,2.01,6.59,853.47,857.99,133.850006,25.02,1.0732,278,0,14.269,2.14110,3.65,31540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:20,1512975810,2017-12-11T07:03:32,1.991,4190.78,5.07,2.03,6.57,853.43,857.99,134.283340,24.86,1.0733,278,0,14.270,2.13669,3.65,31535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:50,1512975840,2017-12-11T07:04:02,1.995,4191.78,5.07,2.01,6.57,853.43,857.99,134.933334,24.90,1.0733,278,0,14.270,2.14077,3.65,31530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:20,1512975870,2017-12-11T07:04:32,1.993,4192.77,5.06,2.03,6.52,853.37,858.13,134.283340,24.80,1.0735,278,0,14.270,2.13974,3.65,31524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:50,1512975900,2017-12-11T07:05:02,1.993,4193.77,5.04,1.95,6.55,853.40,858.13,134.116669,24.80,1.0736,278,0,14.269,2.13941,3.65,31519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:20,1512975930,2017-12-11T07:05:32,1.992,4194.77,5.03,2.00,6.52,853.45,858.00,133.916672,24.75,1.0735,278,0,14.270,2.13873,3.65,31514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:50,1512975960,2017-12-11T07:06:02,1.993,4195.76,5.02,2.00,6.54,853.48,858.03,134.300003,24.81,1.0735,278,0,14.268,2.13974,3.65,31509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:20,1512975990,2017-12-11T07:06:32,1.993,4196.76,5.01,1.98,6.54,853.54,858.03,134.050003,24.92,1.0736,278,0,14.268,2.13974,3.65,31504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:50,1512976020,2017-12-11T07:07:02,1.994,4197.75,5.00,1.93,6.54,853.52,858.06,133.666672,24.98,1.0736,278,0,14.268,2.14110,3.65,31498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:20,1512976050,2017-12-11T07:07:32,1.993,4198.75,5.01,1.92,6.49,853.54,858.11,134.433334,24.88,1.0737,278,0,14.269,2.14009,3.65,31493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:50,1512976080,2017-12-11T07:08:02,1.993,4199.75,4.99,1.95,6.49,853.47,858.07,134.066666,24.89,1.0737,278,0,14.269,2.13941,3.65,31488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:20,1512976110,2017-12-11T07:08:32,1.993,4200.74,4.97,1.92,6.45,853.47,857.94,133.750000,25.00,1.0736,278,0,14.269,2.14009,3.65,31483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:50,1512976140,2017-12-11T07:09:02,1.992,4201.74,4.96,1.91,6.44,853.47,858.09,133.766663,25.02,1.0738,278,0,14.269,2.13941,3.65,31478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:20,1512976170,2017-12-11T07:09:32,1.991,4202.74,4.97,1.90,6.43,853.51,858.28,133.816666,25.06,1.0740,278,0,14.268,2.13805,3.65,31473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:50,1512976200,2017-12-11T07:10:02,1.992,4203.73,4.96,1.92,6.45,853.55,858.30,133.949997,25.21,1.0741,278,0,14.268,2.13974,3.65,31467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:20,1512976230,2017-12-11T07:10:32,1.991,4204.73,4.96,1.92,6.45,853.55,858.17,133.949997,25.30,1.0739,278,0,14.269,2.13771,3.65,31462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:50,1512976260,2017-12-11T07:11:02,1.989,4205.72,4.94,1.91,6.44,853.53,858.20,134.000000,25.27,1.0740,278,0,14.268,2.13601,3.65,31457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:20,1512976290,2017-12-11T07:11:32,1.992,4206.72,4.93,1.87,6.45,853.56,858.10,133.883331,25.18,1.0740,278,0,14.269,2.13907,3.65,31452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:50,1512976320,2017-12-11T07:12:02,1.991,4207.72,4.92,1.88,6.43,853.72,858.16,134.133331,25.21,1.0741,278,0,14.267,2.13805,3.65,31447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:20,1512976350,2017-12-11T07:12:32,1.992,4208.71,4.92,1.87,6.41,853.68,858.47,133.483337,25.19,1.0745,278,0,14.267,2.14009,3.65,31441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:50,1512976380,2017-12-11T07:13:02,1.990,4209.71,4.91,1.86,6.39,853.76,858.39,133.666672,25.33,1.0744,278,0,14.268,2.13839,3.65,31436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:20,1512976410,2017-12-11T07:13:32,1.989,4210.70,4.90,1.86,6.36,853.84,858.37,135.116669,25.18,1.0744,278,0,14.267,2.13703,3.65,31431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:50,1512976440,2017-12-11T07:14:02,1.990,4211.70,4.87,1.84,6.41,853.82,858.40,134.800003,25.24,1.0746,278,0,14.268,2.13873,3.65,31426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:20,1512976470,2017-12-11T07:14:32,1.990,4212.70,4.87,1.81,6.39,853.82,858.50,133.600006,25.42,1.0747,278,0,14.269,2.13907,3.65,31421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:50,1512976500,2017-12-11T07:15:02,1.988,4213.69,4.86,1.82,6.38,853.83,858.35,134.149994,25.50,1.0745,278,0,14.267,2.13669,3.64,31416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:20,1512976530,2017-12-11T07:15:32,1.989,4214.69,4.85,1.82,6.30,853.78,858.33,133.716660,25.55,1.0745,278,0,14.268,2.13771,3.64,31410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:50,1512976560,2017-12-11T07:16:02,1.991,4215.68,4.84,1.80,6.33,853.78,858.07,134.016663,25.46,1.0743,278,0,14.265,2.13907,3.64,31405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:20,1512976590,2017-12-11T07:16:32,1.990,4216.68,4.83,1.78,6.30,853.72,858.09,134.966660,25.45,1.0743,278,0,14.265,2.13771,3.64,31400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:50,1512976620,2017-12-11T07:17:02,1.989,4217.68,4.81,1.79,6.30,853.76,858.23,133.850006,25.40,1.0746,278,0,14.264,2.13703,3.64,31395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:20,1512976650,2017-12-11T07:17:32,1.988,4218.67,4.80,1.76,6.33,853.82,858.52,134.183334,25.34,1.0750,277,0,14.264,2.13737,3.64,31390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:50,1512976680,2017-12-11T07:18:02,1.994,4219.67,4.80,1.76,6.28,853.70,858.39,134.983337,25.43,1.0748,277,0,14.286,2.14280,3.64,31385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:20,1512976710,2017-12-11T07:18:32,1.994,4220.67,4.80,1.76,6.33,853.70,858.31,133.666672,25.49,1.0747,277,0,14.286,2.14280,3.64,31379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:50,1512976740,2017-12-11T07:19:02,1.993,4221.66,4.77,1.73,6.33,853.69,858.37,134.199997,25.66,1.0749,277,0,14.284,2.14179,3.64,31374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:20,1512976770,2017-12-11T07:19:32,1.993,4222.66,4.77,1.70,6.28,853.67,858.42,134.216660,25.65,1.0750,277,0,14.286,2.14246,3.64,31369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:50,1512976800,2017-12-11T07:20:02,1.993,4223.65,4.76,1.71,6.25,853.71,858.24,134.933334,25.80,1.0748,277,0,14.286,2.14246,3.64,31364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:20,1512976830,2017-12-11T07:20:32,1.992,4224.65,4.75,1.72,6.25,853.69,858.19,133.633331,25.80,1.0748,277,0,14.287,2.14145,3.64,31359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:50,1512976860,2017-12-11T07:21:02,1.993,4225.65,4.73,1.74,6.25,853.59,858.22,133.800003,25.83,1.0749,277,0,14.287,2.14246,3.64,31353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:20,1512976890,2017-12-11T07:21:32,1.993,4226.64,4.73,1.73,6.26,853.64,858.17,133.600006,25.73,1.0748,277,0,14.284,2.14213,3.64,31348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:50,1512976920,2017-12-11T07:22:02,1.991,4227.64,4.72,1.73,6.22,853.64,857.97,134.333328,25.71,1.0746,277,0,14.285,2.13974,3.64,31343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:20,1512976950,2017-12-11T07:22:32,1.992,4228.63,4.72,1.69,6.20,853.64,858.44,133.733337,25.82,1.0752,277,0,14.285,2.14145,3.64,31338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:50,1512976980,2017-12-11T07:23:02,1.992,4229.63,4.71,1.66,6.22,853.64,858.10,133.183334,25.82,1.0748,277,0,14.284,2.14145,3.64,31333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:20,1512977010,2017-12-11T07:23:32,1.993,4230.63,4.71,1.69,6.17,853.60,858.17,134.199997,25.95,1.0749,277,0,14.284,2.14246,3.64,31328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:50,1512977040,2017-12-11T07:24:02,1.991,4231.62,4.68,1.62,6.20,853.66,858.21,133.683334,26.05,1.0750,277,0,14.283,2.14009,3.64,31322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:20,1512977070,2017-12-11T07:24:32,1.992,4232.62,4.67,1.65,6.12,853.66,858.21,133.933334,26.10,1.0751,277,0,14.283,2.14110,3.64,31317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:50,1512977100,2017-12-11T07:25:02,1.990,4233.61,4.66,1.64,6.17,853.59,858.21,133.983337,26.09,1.0751,277,0,14.283,2.13941,3.64,31312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:20,1512977130,2017-12-11T07:25:32,1.990,4234.61,4.66,1.63,6.20,853.69,858.21,133.666672,26.10,1.0751,277,0,14.282,2.13974,3.64,31307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:50,1512977160,2017-12-11T07:26:02,1.990,4235.61,4.65,1.63,6.17,853.69,858.29,134.016663,26.02,1.0753,277,0,14.283,2.13974,3.64,31302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:20,1512977190,2017-12-11T07:26:32,1.990,4236.60,4.63,1.58,6.15,853.71,858.21,133.466660,26.10,1.0752,277,0,14.283,2.13941,3.64,31297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:50,1512977220,2017-12-11T07:27:02,1.989,4237.60,4.63,1.62,6.12,853.69,858.32,132.966660,26.16,1.0754,277,0,14.284,2.13907,3.64,31291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:20,1512977250,2017-12-11T07:27:32,1.990,4238.59,4.63,1.59,6.15,853.67,858.21,133.750000,26.03,1.0752,277,0,14.284,2.13941,3.64,31286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:50,1512977280,2017-12-11T07:28:02,1.991,4239.59,4.62,1.59,6.14,853.61,858.06,132.750000,25.96,1.0751,277,0,14.282,2.14009,3.64,31281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:20,1512977310,2017-12-11T07:28:32,1.988,4240.59,4.61,1.54,6.11,853.68,858.29,133.133331,25.99,1.0754,276,0,14.282,2.13805,3.64,31276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:50,1512977340,2017-12-11T07:29:02,1.994,4241.58,4.60,1.57,6.15,853.64,858.32,134.500000,26.12,1.0755,276,0,14.305,2.14450,3.64,31271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:20,1512977370,2017-12-11T07:29:32,1.993,4242.58,4.60,1.58,6.14,853.64,858.19,133.766663,26.15,1.0753,276,0,14.304,2.14314,3.64,31265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:50,1512977400,2017-12-11T07:30:02,1.993,4243.58,4.59,1.53,6.12,853.60,858.25,134.399994,26.05,1.0755,276,0,14.304,2.14314,3.64,31260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:20,1512977430,2017-12-11T07:30:32,1.992,4244.57,4.60,1.58,6.12,853.62,858.14,135.399994,26.04,1.0753,276,0,14.304,2.14246,3.64,31255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:50,1512977460,2017-12-11T07:31:02,1.994,4245.57,4.60,1.56,6.11,853.64,858.14,134.350006,26.06,1.0753,276,0,14.304,2.14416,3.64,31250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:20,1512977490,2017-12-11T07:31:32,1.992,4246.56,4.58,1.53,6.11,853.58,858.25,134.133331,25.65,1.0755,276,0,14.304,2.14246,3.64,31245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:50,1512977520,2017-12-11T07:32:02,1.993,4247.56,4.57,1.52,6.09,853.61,858.26,134.100006,26.20,1.0755,276,0,14.302,2.14314,3.64,31239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:20,1512977550,2017-12-11T07:32:32,1.992,4248.56,4.58,1.55,6.07,853.69,858.30,134.250000,26.32,1.0755,276,0,14.304,2.14246,3.64,31234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:50,1512977580,2017-12-11T07:33:02,1.993,4249.55,4.56,1.52,6.07,853.61,858.07,134.666672,26.27,1.0753,276,0,14.303,2.14314,3.64,31229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:20,1512977610,2017-12-11T07:33:32,1.995,4250.55,4.55,1.52,6.07,853.63,858.31,133.916672,26.20,1.0757,276,0,14.305,2.14553,3.64,31224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:50,1512977640,2017-12-11T07:34:02,1.995,4251.54,4.55,1.49,6.05,853.63,858.21,134.266663,26.18,1.0756,276,0,14.305,2.14586,3.64,31219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:20,1512977670,2017-12-11T07:34:32,1.993,4252.54,4.55,1.52,6.07,853.67,858.16,134.283340,26.21,1.0755,276,0,14.301,2.14348,3.64,31214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:50,1512977700,2017-12-11T07:35:02,1.992,4253.54,4.54,1.49,6.04,853.71,858.21,134.166672,26.19,1.0756,276,0,14.305,2.14280,3.64,31208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:20,1512977730,2017-12-11T07:35:32,1.992,4254.53,4.53,1.48,6.04,853.69,858.24,133.033340,26.16,1.0757,276,0,14.303,2.14280,3.64,31203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:50,1512977760,2017-12-11T07:36:02,1.991,4255.53,4.53,1.48,6.01,853.67,858.24,134.033340,26.03,1.0757,276,0,14.303,2.14213,3.64,31198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:20,1512977790,2017-12-11T07:36:32,1.991,4256.52,4.52,1.46,6.03,853.67,858.65,133.399994,26.07,1.0762,276,0,14.302,2.14314,3.64,31193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:50,1512977820,2017-12-11T07:37:02,1.991,4257.52,4.50,1.48,6.04,853.69,858.63,132.916672,26.19,1.0763,276,0,14.303,2.14246,3.64,31188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:20,1512977850,2017-12-11T07:37:32,1.992,4258.52,4.50,1.44,6.03,853.76,858.32,133.966660,26.10,1.0759,276,0,14.302,2.14348,3.64,31182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:50,1512977880,2017-12-11T07:38:02,1.990,4259.51,4.50,1.46,6.03,853.76,858.50,133.766663,26.15,1.0761,276,0,14.302,2.14179,3.64,31177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:20,1512977910,2017-12-11T07:38:32,1.990,4260.51,4.49,1.43,6.01,853.70,858.30,133.800003,26.17,1.0759,276,0,14.303,2.14077,3.64,31172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:50,1512977940,2017-12-11T07:39:02,1.991,4261.50,4.48,1.45,6.01,853.82,858.35,133.733337,26.24,1.0760,276,0,14.299,2.14179,3.64,31167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:20,1512977970,2017-12-11T07:39:32,1.990,4262.50,4.48,1.45,6.01,853.74,858.48,133.533340,26.26,1.0762,276,0,14.301,2.14179,3.64,31162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:50,1512978000,2017-12-11T07:40:02,1.989,4263.50,4.46,1.42,5.97,853.77,858.22,133.616669,26.31,1.0759,276,0,14.301,2.14009,3.64,31157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:20,1512978030,2017-12-11T07:40:32,1.989,4264.49,4.46,1.41,5.94,853.74,858.33,133.683334,26.33,1.0761,276,0,14.299,2.14009,3.64,31151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:50,1512978060,2017-12-11T07:41:02,1.991,4265.49,4.44,1.40,5.93,853.75,858.23,133.133331,26.35,1.0760,276,0,14.301,2.14246,3.64,31146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:20,1512978090,2017-12-11T07:41:32,1.990,4266.49,4.43,1.40,5.96,853.64,858.49,133.416672,26.41,1.0764,276,0,14.299,2.14179,3.64,31141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:50,1512978120,2017-12-11T07:42:02,1.991,4267.48,4.44,1.40,5.99,853.69,858.34,134.350006,26.57,1.0761,276,0,14.302,2.14280,3.64,31136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:20,1512978150,2017-12-11T07:42:32,1.988,4268.48,4.43,1.39,5.93,853.81,858.31,134.050003,26.75,1.0761,275,0,14.301,2.13974,3.64,31131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:50,1512978180,2017-12-11T07:43:02,1.993,4269.47,4.42,1.39,5.89,853.64,858.23,134.066666,26.69,1.0761,275,0,14.320,2.14416,3.64,31125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:20,1512978210,2017-12-11T07:43:32,1.993,4270.47,4.41,1.36,5.91,853.68,858.29,134.316666,26.63,1.0762,275,0,14.321,2.14450,3.64,31120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:50,1512978240,2017-12-11T07:44:02,1.994,4271.47,4.41,1.32,5.89,853.72,858.26,134.183334,26.65,1.0762,275,0,14.321,2.14553,3.64,31115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:20,1512978270,2017-12-11T07:44:32,1.993,4272.46,4.39,1.35,5.89,853.68,858.34,133.766663,26.66,1.0763,275,0,14.321,2.14484,3.64,31110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:50,1512978300,2017-12-11T07:45:02,1.992,4273.46,4.38,1.35,5.91,853.68,858.14,133.966660,26.59,1.0761,275,0,14.321,2.14416,3.64,31105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:20,1512978330,2017-12-11T07:45:32,1.993,4274.45,4.38,1.33,5.88,853.70,858.22,134.050003,26.61,1.0762,275,0,14.320,2.14519,3.64,31100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:50,1512978360,2017-12-11T07:46:02,1.994,4275.45,4.38,1.32,5.88,853.70,858.06,133.733337,26.63,1.0760,275,0,14.324,2.14553,3.64,31094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:20,1512978390,2017-12-11T07:46:32,1.994,4276.45,4.37,1.36,5.89,853.70,858.19,133.733337,26.64,1.0762,275,0,14.322,2.14553,3.64,31089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:50,1512978420,2017-12-11T07:47:02,1.991,4277.44,4.36,1.30,5.86,853.66,858.11,135.133331,26.68,1.0762,275,0,14.321,2.14280,3.64,31084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:20,1512978450,2017-12-11T07:47:32,1.992,4278.44,4.36,1.27,5.88,853.66,858.35,134.250000,26.74,1.0765,275,0,14.320,2.14450,3.64,31079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:50,1512978480,2017-12-11T07:48:02,1.993,4279.43,4.35,1.31,5.86,853.63,858.27,134.166672,26.71,1.0764,275,0,14.322,2.14484,3.64,31074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:20,1512978510,2017-12-11T07:48:32,1.993,4280.43,4.36,1.30,5.88,853.69,857.98,133.216660,26.68,1.0760,275,0,14.321,2.14450,3.64,31068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:50,1512978540,2017-12-11T07:49:02,1.993,4281.43,4.35,1.24,5.84,853.69,858.25,134.416672,26.70,1.0764,275,0,14.321,2.14519,3.64,31063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:20,1512978570,2017-12-11T07:49:32,1.991,4282.42,4.35,1.27,5.88,853.69,858.35,135.116669,26.70,1.0765,275,0,14.322,2.14314,3.64,31058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:50,1512978600,2017-12-11T07:50:02,1.991,4283.42,4.34,1.24,5.88,853.61,858.30,134.633331,26.78,1.0765,275,0,14.320,2.14348,3.64,31053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:20,1512978630,2017-12-11T07:50:32,1.989,4284.42,4.33,1.26,5.84,853.63,858.28,134.100006,26.75,1.0765,275,0,14.319,2.14077,3.64,31048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:50,1512978660,2017-12-11T07:51:02,1.992,4285.41,4.33,1.26,5.88,853.61,858.12,134.016663,26.64,1.0763,275,0,14.320,2.14450,3.64,31042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:20,1512978690,2017-12-11T07:51:32,1.991,4286.41,4.33,1.24,5.84,853.61,858.25,133.383331,26.58,1.0765,275,0,14.321,2.14314,3.64,31037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:50,1512978720,2017-12-11T07:52:02,1.991,4287.40,4.32,1.26,5.83,853.63,858.30,133.683334,26.73,1.0766,275,0,14.322,2.14348,3.64,31032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:20,1512978750,2017-12-11T07:52:32,1.992,4288.40,4.32,1.27,5.82,853.63,858.35,133.566666,26.76,1.0766,275,0,14.322,2.14416,3.64,31027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:50,1512978780,2017-12-11T07:53:02,1.991,4289.40,4.32,1.22,5.83,853.71,858.25,134.183334,26.67,1.0765,275,0,14.320,2.14348,3.64,31022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:20,1512978810,2017-12-11T07:53:32,1.991,4290.39,4.31,1.23,5.78,853.69,858.10,134.350006,26.73,1.0763,275,0,14.320,2.14280,3.64,31016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:50,1512978840,2017-12-11T07:54:02,1.989,4291.39,4.30,1.23,5.82,853.61,858.10,133.850006,26.59,1.0764,275,0,14.320,2.14145,3.64,31011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:20,1512978870,2017-12-11T07:54:32,1.991,4292.38,4.30,1.25,5.82,853.67,858.26,134.100006,26.74,1.0766,275,0,14.319,2.14314,3.64,31006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:50,1512978900,2017-12-11T07:55:02,1.994,4293.38,4.30,1.22,5.82,853.64,858.10,133.283340,26.76,1.0764,275,0,14.320,2.14586,3.64,31001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:20,1512978930,2017-12-11T07:55:32,1.990,4294.38,4.30,1.22,5.83,853.69,858.23,134.083328,26.69,1.0765,275,0,14.319,2.14213,3.64,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:50,1512978960,2017-12-11T07:56:02,1.991,4295.37,4.29,1.19,5.80,853.68,858.16,133.716660,26.83,1.0765,275,0,14.320,2.14382,3.64,30991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:20,1512978990,2017-12-11T07:56:32,1.991,4296.37,4.29,1.24,5.76,853.60,858.26,133.750000,26.77,1.0766,275,0,14.320,2.14348,3.63,30985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:50,1512979020,2017-12-11T07:57:02,1.994,4297.36,4.29,1.24,5.78,853.68,858.11,133.966660,26.82,1.0764,275,0,14.319,2.14586,3.64,30980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:20,1512979050,2017-12-11T07:57:32,1.993,4298.36,4.28,1.22,5.76,853.60,858.16,134.500000,26.89,1.0765,275,0,14.319,2.14519,3.64,30975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:50,1512979080,2017-12-11T07:58:02,1.991,4299.36,4.27,1.23,5.78,853.64,858.08,133.949997,26.88,1.0765,275,0,14.320,2.14314,3.64,30970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:20,1512979110,2017-12-11T07:58:32,1.993,4300.35,4.26,1.19,5.76,853.54,858.16,132.716660,26.84,1.0766,275,0,14.321,2.14586,3.64,30965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:50,1512979140,2017-12-11T07:59:02,1.989,4301.35,4.28,1.21,5.80,853.60,857.98,133.333328,26.87,1.0763,275,0,14.319,2.14042,3.63,30959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:20,1512979170,2017-12-11T07:59:32,1.988,4302.34,4.26,1.22,5.76,853.58,858.08,134.050003,26.89,1.0765,274,0,14.319,2.13974,3.63,30954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:50,1512979200,2017-12-11T08:00:02,1.995,4303.34,4.26,1.22,5.76,853.61,858.16,134.283340,26.78,1.0766,274,0,14.342,2.14824,3.63,30949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:20,1512979230,2017-12-11T08:00:32,1.993,4304.34,4.26,1.16,5.74,853.54,858.29,134.883331,26.88,1.0768,274,0,14.342,2.14586,3.63,30944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:50,1512979260,2017-12-11T08:01:02,1.994,4305.33,4.26,1.24,5.80,853.63,858.29,134.416672,26.81,1.0768,274,0,14.342,2.14688,3.63,30939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:20,1512979290,2017-12-11T08:01:32,1.994,4306.33,4.25,1.20,5.74,853.54,858.06,134.533340,26.86,1.0765,274,0,14.341,2.14620,3.63,30933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:50,1512979320,2017-12-11T08:02:02,1.992,4307.33,4.25,1.22,5.76,853.54,858.11,133.699997,26.93,1.0766,274,0,14.339,2.14450,3.63,30928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:20,1512979350,2017-12-11T08:02:32,1.994,4308.32,4.25,1.19,5.74,853.61,858.14,134.133331,27.01,1.0766,274,0,14.342,2.14688,3.63,30923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:50,1512979380,2017-12-11T08:03:02,1.995,4309.32,4.24,1.20,5.74,853.51,858.30,133.100006,27.06,1.0769,274,0,14.342,2.14859,3.63,30918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:20,1512979410,2017-12-11T08:03:32,1.994,4310.31,4.24,1.18,5.72,853.63,858.22,134.766663,27.06,1.0768,274,0,14.344,2.14723,3.63,30913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:50,1512979440,2017-12-11T08:04:02,1.996,4311.31,4.24,1.16,5.75,853.59,858.14,133.666672,27.11,1.0767,274,0,14.341,2.14927,3.63,30907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:20,1512979470,2017-12-11T08:04:32,1.995,4312.31,4.24,1.15,5.75,853.53,858.30,133.866669,27.10,1.0769,274,0,14.342,2.14791,3.63,30902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:50,1512979500,2017-12-11T08:05:02,1.993,4313.30,4.22,1.21,5.72,853.53,858.07,135.050003,27.11,1.0766,274,0,14.340,2.14620,3.63,30897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:20,1512979530,2017-12-11T08:05:32,1.993,4314.30,4.21,1.16,5.72,853.55,858.12,133.750000,27.05,1.0767,274,0,14.341,2.14586,3.63,30892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:50,1512979560,2017-12-11T08:06:02,1.993,4315.29,4.22,1.18,5.72,853.55,858.17,134.666672,27.06,1.0768,274,0,14.342,2.14586,3.63,30887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:20,1512979590,2017-12-11T08:06:32,1.992,4316.29,4.21,1.13,5.72,853.55,858.22,134.083328,27.11,1.0769,274,0,14.341,2.14484,3.63,30882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:50,1512979620,2017-12-11T08:07:02,1.993,4317.29,4.21,1.17,5.70,853.55,858.14,134.283340,27.17,1.0768,274,0,14.341,2.14620,3.63,30876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:20,1512979650,2017-12-11T08:07:32,1.993,4318.28,4.20,1.14,5.70,853.56,858.25,134.399994,27.25,1.0769,274,0,14.339,2.14586,3.63,30871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:50,1512979680,2017-12-11T08:08:02,1.991,4319.28,4.20,1.14,5.70,853.62,858.23,134.250000,27.28,1.0769,274,0,14.338,2.14450,3.63,30866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:20,1512979710,2017-12-11T08:08:32,1.993,4320.27,4.18,1.14,5.68,853.62,858.23,132.916672,27.36,1.0770,274,0,14.340,2.14688,3.63,30861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:50,1512979740,2017-12-11T08:09:02,1.994,4321.27,4.18,1.12,5.67,853.60,858.10,133.916672,27.39,1.0768,274,0,14.340,2.14723,3.63,30856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:20,1512979770,2017-12-11T08:09:32,1.992,4322.27,4.18,1.16,5.68,853.70,858.23,134.416672,27.37,1.0770,274,0,14.339,2.14519,3.63,30850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:50,1512979800,2017-12-11T08:10:02,1.993,4323.26,4.17,1.11,5.68,853.66,858.13,133.300003,27.30,1.0769,274,0,14.342,2.14620,3.63,30845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:20,1512979830,2017-12-11T08:10:32,1.992,4324.26,4.17,1.11,5.66,853.66,858.23,134.233337,27.22,1.0770,274,0,14.339,2.14553,3.63,30840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:50,1512979860,2017-12-11T08:11:02,1.993,4325.25,4.17,1.11,5.67,853.70,858.26,134.183334,27.35,1.0771,274,0,14.340,2.14620,3.63,30835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:20,1512979890,2017-12-11T08:11:32,1.994,4326.25,4.16,1.16,5.64,853.68,858.13,133.600006,27.30,1.0770,274,0,14.339,2.14723,3.63,30830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:50,1512979920,2017-12-11T08:12:02,1.993,4327.25,4.16,1.08,5.67,853.68,858.21,133.983337,27.30,1.0771,274,0,14.340,2.14655,3.63,30824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:20,1512979950,2017-12-11T08:12:32,1.993,4328.24,4.16,1.09,5.67,853.76,858.39,134.699997,27.33,1.0773,274,0,14.338,2.14655,3.63,30819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:50,1512979980,2017-12-11T08:13:02,1.992,4329.24,4.15,1.13,5.67,853.66,858.18,134.516663,27.31,1.0771,274,0,14.339,2.14553,3.63,30814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:20,1512980010,2017-12-11T08:13:32,1.993,4330.24,4.14,1.08,5.64,853.69,858.27,134.333328,27.31,1.0772,274,0,14.340,2.14655,3.63,30809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:50,1512980040,2017-12-11T08:14:02,1.990,4331.23,4.14,1.08,5.62,853.66,858.34,133.399994,27.32,1.0773,274,0,14.340,2.14416,3.63,30804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:20,1512980070,2017-12-11T08:14:32,1.991,4332.23,4.13,1.07,5.64,853.61,858.03,134.033340,27.39,1.0769,274,0,14.340,2.14450,3.63,30798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:50,1512980100,2017-12-11T08:15:02,1.992,4333.22,4.13,1.09,5.61,853.61,858.09,133.683334,27.51,1.0770,274,0,14.339,2.14519,3.63,30793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:20,1512980130,2017-12-11T08:15:32,1.992,4334.22,4.14,1.08,5.64,853.63,858.21,133.666672,27.58,1.0771,274,0,14.340,2.14519,3.63,30788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:50,1512980160,2017-12-11T08:16:02,1.991,4335.22,4.12,1.09,5.62,853.69,858.19,134.133331,27.65,1.0772,274,0,14.340,2.14484,3.63,30783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:20,1512980190,2017-12-11T08:16:32,1.989,4336.21,4.12,1.07,5.62,853.61,858.27,133.933334,27.79,1.0773,274,0,14.339,2.14280,3.63,30778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:50,1512980220,2017-12-11T08:17:02,1.994,4337.21,4.12,1.07,5.64,853.67,858.22,132.966660,27.85,1.0772,274,0,14.340,2.14757,3.63,30772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:20,1512980250,2017-12-11T08:17:32,1.991,4338.20,4.11,1.05,5.59,853.67,858.27,135.050003,27.91,1.0773,274,0,14.340,2.14450,3.63,30767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:50,1512980280,2017-12-11T08:18:02,1.992,4339.20,4.11,1.06,5.61,853.61,858.12,134.016663,27.89,1.0771,274,0,14.341,2.14586,3.63,30762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:20,1512980310,2017-12-11T08:18:32,1.992,4340.20,4.11,1.05,5.59,853.55,858.25,133.483337,27.88,1.0773,274,0,14.342,2.14553,3.63,30757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:50,1512980340,2017-12-11T08:19:02,1.990,4341.19,4.10,1.01,5.62,853.56,858.19,133.666672,27.89,1.0772,274,0,14.339,2.14416,3.63,30752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:20,1512980370,2017-12-11T08:19:32,1.993,4342.19,4.08,1.04,5.61,853.56,858.04,133.149994,27.98,1.0771,274,0,14.339,2.14655,3.63,30746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:50,1512980400,2017-12-11T08:20:02,1.990,4343.18,4.09,1.01,5.59,853.56,858.04,134.366669,27.98,1.0771,274,0,14.338,2.14348,3.63,30741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:20,1512980430,2017-12-11T08:20:32,1.990,4344.18,4.08,1.05,5.57,853.38,858.04,134.016663,27.91,1.0771,274,0,14.339,2.14348,3.63,30736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:50,1512980460,2017-12-11T08:21:02,1.988,4345.18,4.08,1.00,5.61,853.54,858.12,133.550003,28.01,1.0772,273,0,14.337,2.14179,3.63,30731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:20,1512980490,2017-12-11T08:21:32,1.996,4346.17,4.07,1.04,5.57,853.50,858.10,134.433334,28.12,1.0772,273,0,14.360,2.15029,3.63,30726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:50,1512980520,2017-12-11T08:22:02,1.997,4347.17,4.06,1.01,5.55,853.46,858.02,133.816666,28.12,1.0772,273,0,14.359,2.15131,3.63,30720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:20,1512980550,2017-12-11T08:22:32,1.995,4348.17,4.07,0.99,5.55,853.52,857.97,134.283340,28.11,1.0771,273,0,14.359,2.14893,3.63,30715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:50,1512980580,2017-12-11T08:23:02,1.995,4349.16,4.07,0.99,5.54,853.52,858.12,134.416672,28.18,1.0773,273,0,14.360,2.14893,3.63,30710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:20,1512980610,2017-12-11T08:23:32,1.995,4350.16,4.05,1.03,5.54,853.50,858.15,134.316666,28.40,1.0774,273,0,14.361,2.14893,3.63,30705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:50,1512980640,2017-12-11T08:24:02,1.994,4351.15,4.04,0.99,5.57,853.42,857.94,134.649994,28.47,1.0771,273,0,14.360,2.14791,3.63,30700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:20,1512980670,2017-12-11T08:24:32,1.995,4352.15,4.05,0.99,5.54,853.50,858.00,133.883331,28.46,1.0772,273,0,14.361,2.14893,3.63,30694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:50,1512980700,2017-12-11T08:25:02,1.995,4353.15,4.03,1.02,5.55,853.47,857.92,133.816666,28.48,1.0772,273,0,14.359,2.14927,3.63,30689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:20,1512980730,2017-12-11T08:25:32,1.995,4354.14,4.03,0.95,5.54,853.53,858.13,134.233337,28.47,1.0774,273,0,14.360,2.14995,3.63,30684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:50,1512980760,2017-12-11T08:26:02,1.994,4355.14,4.02,1.00,5.51,853.45,857.98,134.033340,28.50,1.0773,273,0,14.359,2.14859,3.63,30679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:20,1512980790,2017-12-11T08:26:32,1.994,4356.13,4.02,0.95,5.51,853.43,858.03,134.216660,28.46,1.0773,273,0,14.359,2.14859,3.63,30674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:50,1512980820,2017-12-11T08:27:02,1.995,4357.13,4.02,0.98,5.55,853.51,857.93,134.616669,28.44,1.0772,273,0,14.358,2.14927,3.63,30668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:20,1512980850,2017-12-11T08:27:32,1.994,4358.13,4.01,0.92,5.53,853.43,858.06,133.683334,28.43,1.0774,273,0,14.359,2.14824,3.63,30663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:50,1512980880,2017-12-11T08:28:02,1.995,4359.12,4.01,0.94,5.53,853.47,858.06,134.433334,28.44,1.0774,273,0,14.359,2.14893,3.63,30658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:20,1512980910,2017-12-11T08:28:32,1.993,4360.12,4.01,0.97,5.47,853.37,858.03,134.216660,28.46,1.0774,273,0,14.358,2.14757,3.63,30653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:50,1512980940,2017-12-11T08:29:02,1.993,4361.11,4.00,0.92,5.47,853.51,857.96,133.399994,28.48,1.0773,273,0,14.359,2.14688,3.63,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:20,1512980970,2017-12-11T08:29:32,1.993,4362.11,3.98,0.91,5.49,853.40,858.25,134.733337,28.58,1.0778,273,0,14.356,2.14757,3.63,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:50,1512981000,2017-12-11T08:30:02,1.994,4363.11,3.99,0.93,5.51,853.43,858.06,133.233337,28.62,1.0775,273,0,14.356,2.14859,3.63,30637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:20,1512981030,2017-12-11T08:30:32,1.992,4364.10,3.98,0.89,5.47,853.52,857.93,134.466660,28.56,1.0774,273,0,14.358,2.14620,3.63,30632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:50,1512981060,2017-12-11T08:31:02,1.993,4365.10,3.98,0.86,5.47,853.52,858.14,133.733337,28.51,1.0776,273,0,14.358,2.14757,3.63,30627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:20,1512981090,2017-12-11T08:31:32,1.992,4366.09,3.97,0.90,5.47,853.48,857.96,134.083328,28.49,1.0774,273,0,14.358,2.14655,3.63,30622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:50,1512981120,2017-12-11T08:32:02,1.991,4367.09,3.98,0.92,5.46,853.56,857.93,134.216660,28.48,1.0774,273,0,14.355,2.14519,3.63,30616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:20,1512981150,2017-12-11T08:32:32,1.992,4368.09,3.97,0.88,5.47,853.48,858.01,133.866669,28.45,1.0775,273,0,14.358,2.14655,3.63,30611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:50,1512981180,2017-12-11T08:33:02,1.991,4369.08,3.96,0.92,5.46,853.40,858.15,134.183334,28.40,1.0777,273,0,14.356,2.14586,3.63,30606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:20,1512981210,2017-12-11T08:33:32,1.992,4370.08,3.97,0.89,5.45,853.52,857.93,134.383331,28.33,1.0774,273,0,14.359,2.14586,3.63,30601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:50,1512981240,2017-12-11T08:34:02,1.992,4371.08,3.95,0.89,5.45,853.46,858.07,133.983337,28.32,1.0777,273,0,14.359,2.14655,3.63,30595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:20,1512981270,2017-12-11T08:34:32,1.991,4372.07,3.96,0.88,5.47,853.40,858.20,133.333328,28.28,1.0778,273,0,14.359,2.14553,3.63,30590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:50,1512981300,2017-12-11T08:35:02,1.993,4373.07,3.95,0.87,5.41,853.46,858.20,133.899994,28.49,1.0778,273,0,14.359,2.14859,3.63,30585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:20,1512981330,2017-12-11T08:35:32,1.993,4374.06,3.95,0.86,5.43,853.46,858.02,134.083328,28.41,1.0776,273,0,14.359,2.14723,3.63,30580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:50,1512981360,2017-12-11T08:36:02,1.992,4375.06,3.95,0.90,5.46,853.46,858.17,133.750000,28.35,1.0778,273,0,14.356,2.14655,3.63,30575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:20,1512981390,2017-12-11T08:36:32,1.992,4376.06,3.94,0.89,5.45,853.50,858.12,134.550003,28.43,1.0778,273,0,14.355,2.14655,3.63,30569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:50,1512981420,2017-12-11T08:37:02,1.992,4377.05,3.94,0.88,5.45,853.58,858.23,134.366669,28.21,1.0779,273,0,14.356,2.14723,3.63,30564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:20,1512981450,2017-12-11T08:37:32,1.992,4378.05,3.93,0.88,5.43,853.55,858.15,133.216660,28.13,1.0779,273,0,14.356,2.14723,3.63,30559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:50,1512981480,2017-12-11T08:38:02,1.991,4379.04,3.92,0.89,5.43,853.53,858.13,133.350006,28.24,1.0779,273,0,14.356,2.14655,3.63,30554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:20,1512981510,2017-12-11T08:38:32,1.991,4380.04,3.92,0.89,5.43,853.53,858.13,133.966660,28.25,1.0779,273,0,14.356,2.14620,3.63,30549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:50,1512981540,2017-12-11T08:39:02,1.992,4381.04,3.92,0.84,5.39,853.51,858.08,134.000000,28.35,1.0778,273,0,14.355,2.14655,3.63,30543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:20,1512981570,2017-12-11T08:39:32,1.988,4382.03,3.91,0.85,5.43,853.59,858.13,134.116669,28.26,1.0779,272,0,14.355,2.14314,3.63,30538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:50,1512981600,2017-12-11T08:40:02,1.993,4383.03,3.90,0.86,5.43,853.48,858.03,134.033340,28.33,1.0778,272,0,14.378,2.14859,3.63,30533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:20,1512981630,2017-12-11T08:40:32,1.996,4384.02,3.90,0.81,5.39,853.48,858.29,134.399994,28.18,1.0781,272,0,14.376,2.15234,3.63,30528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:50,1512981660,2017-12-11T08:41:02,1.993,4385.02,3.90,0.84,5.43,853.53,858.13,133.949997,28.43,1.0779,272,0,14.376,2.14791,3.63,30523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:20,1512981690,2017-12-11T08:41:32,1.993,4386.02,3.88,0.82,5.41,853.46,858.16,134.516663,28.52,1.0781,272,0,14.378,2.14859,3.63,30517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:50,1512981720,2017-12-11T08:42:02,1.995,4387.01,3.89,0.82,5.36,853.43,858.06,134.566666,28.40,1.0779,272,0,14.376,2.14995,3.63,30512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:20,1512981750,2017-12-11T08:42:32,1.996,4388.01,3.88,0.80,5.41,853.46,858.11,133.783340,28.38,1.0780,272,0,14.377,2.15165,3.63,30507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:50,1512981780,2017-12-11T08:43:02,1.995,4389.00,3.87,0.84,5.39,853.52,857.98,134.699997,28.40,1.0779,272,0,14.380,2.15063,3.62,30502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:20,1512981810,2017-12-11T08:43:32,1.997,4390.00,3.87,0.84,5.38,853.52,858.09,134.199997,28.50,1.0780,272,0,14.377,2.15234,3.63,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:50,1512981840,2017-12-11T08:44:02,1.994,4391.00,3.86,0.78,5.36,853.62,858.17,134.933334,28.46,1.0781,272,0,14.377,2.14995,3.63,30491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:20,1512981870,2017-12-11T08:44:32,1.995,4391.99,3.86,0.79,5.38,853.50,858.09,134.233337,28.46,1.0780,272,0,14.377,2.15097,3.63,30486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:50,1512981900,2017-12-11T08:45:02,1.995,4392.99,3.85,0.74,5.38,853.44,858.22,134.716660,28.33,1.0783,272,0,14.377,2.15063,3.63,30481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:20,1512981930,2017-12-11T08:45:32,1.996,4393.99,3.84,0.80,5.34,853.46,858.12,133.716660,28.40,1.0782,272,0,14.377,2.15165,3.63,30476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:50,1512981960,2017-12-11T08:46:02,1.995,4394.98,3.84,0.76,5.34,853.42,858.14,134.716660,28.36,1.0782,272,0,14.377,2.15063,3.62,30471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:20,1512981990,2017-12-11T08:46:32,1.995,4395.98,3.83,0.78,5.32,853.39,857.94,134.666672,28.40,1.0780,272,0,14.378,2.15029,3.62,30465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:50,1512982020,2017-12-11T08:47:02,1.994,4396.97,3.82,0.76,5.36,853.45,857.80,134.100006,28.46,1.0778,272,0,14.376,2.14893,3.62,30460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:20,1512982050,2017-12-11T08:47:32,1.993,4397.97,3.82,0.75,5.34,853.45,857.97,134.483337,28.35,1.0781,272,0,14.375,2.14824,3.62,30455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:50,1512982080,2017-12-11T08:48:02,1.994,4398.97,3.82,0.79,5.30,853.39,857.91,134.783340,28.17,1.0780,272,0,14.377,2.14995,3.62,30450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:20,1512982110,2017-12-11T08:48:32,1.995,4399.96,3.81,0.74,5.30,853.39,858.23,135.016663,28.45,1.0784,272,0,14.377,2.15131,3.62,30445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:50,1512982140,2017-12-11T08:49:02,1.992,4400.96,3.80,0.72,5.28,853.45,858.02,134.300003,28.64,1.0782,272,0,14.376,2.14791,3.62,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:20,1512982170,2017-12-11T08:49:32,1.992,4401.95,3.78,0.73,5.33,853.35,857.97,133.833328,28.66,1.0782,272,0,14.375,2.14791,3.62,30434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:50,1512982200,2017-12-11T08:50:02,1.993,4402.95,3.79,0.74,5.28,853.40,857.83,134.750000,28.64,1.0780,272,0,14.376,2.14791,3.62,30429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:20,1512982230,2017-12-11T08:50:32,1.993,4403.95,3.78,0.72,5.28,853.40,858.13,133.850006,28.57,1.0784,272,0,14.375,2.14893,3.62,30424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:50,1512982260,2017-12-11T08:51:02,1.994,4404.94,3.77,0.68,5.28,853.27,857.81,134.166672,28.62,1.0780,272,0,14.375,2.14927,3.62,30419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:20,1512982290,2017-12-11T08:51:32,1.994,4405.94,3.78,0.74,5.26,853.35,857.83,134.350006,28.72,1.0780,272,0,14.376,2.14961,3.62,30413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:50,1512982320,2017-12-11T08:52:02,1.992,4406.93,3.77,0.66,5.28,853.32,857.97,133.483337,28.73,1.0782,272,0,14.377,2.14824,3.62,30408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:20,1512982350,2017-12-11T08:52:32,1.994,4407.93,3.76,0.71,5.25,853.32,857.88,133.666672,28.35,1.0782,272,0,14.377,2.14961,3.62,30403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:50,1512982380,2017-12-11T08:53:02,1.993,4408.93,3.77,0.69,5.26,853.27,858.16,133.916672,28.19,1.0785,272,0,14.375,2.14927,3.62,30398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:20,1512982410,2017-12-11T08:53:32,1.993,4409.92,3.77,0.72,5.30,853.24,858.00,132.883331,28.20,1.0783,272,0,14.375,2.14859,3.62,30392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:50,1512982440,2017-12-11T08:54:02,1.992,4410.92,3.76,0.67,5.26,853.24,857.82,135.016663,28.18,1.0781,272,0,14.376,2.14757,3.62,30387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:20,1512982470,2017-12-11T08:54:32,1.993,4411.92,3.77,0.65,5.25,853.24,857.81,134.016663,28.12,1.0781,272,0,14.374,2.14824,3.62,30382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:50,1512982500,2017-12-11T08:55:02,1.991,4412.91,3.77,0.71,5.25,853.36,858.03,133.350006,28.07,1.0783,272,0,14.375,2.14655,3.62,30377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:20,1512982530,2017-12-11T08:55:32,1.993,4413.91,3.76,0.71,5.30,853.32,857.82,133.350006,28.31,1.0781,272,0,14.376,2.14859,3.62,30372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:50,1512982560,2017-12-11T08:56:02,1.993,4414.90,3.76,0.68,5.26,853.36,857.93,133.983337,28.19,1.0783,272,0,14.375,2.14859,3.62,30366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:20,1512982590,2017-12-11T08:56:32,1.993,4415.90,3.77,0.68,5.28,853.27,857.71,134.050003,28.38,1.0779,272,0,14.377,2.14824,3.62,30361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:50,1512982620,2017-12-11T08:57:02,1.993,4416.90,3.76,0.69,5.28,853.27,857.66,133.850006,28.37,1.0779,272,0,14.376,2.14824,3.62,30356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:20,1512982650,2017-12-11T08:57:32,1.990,4417.89,3.76,0.69,5.26,853.21,857.82,133.866669,28.47,1.0781,272,0,14.377,2.14586,3.62,30351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:50,1512982680,2017-12-11T08:58:02,1.991,4418.89,3.77,0.68,5.24,853.21,857.77,134.966660,28.53,1.0780,272,0,14.376,2.14655,3.62,30346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:20,1512982710,2017-12-11T08:58:32,1.993,4419.88,3.77,0.69,5.30,853.19,857.61,134.500000,28.51,1.0778,272,0,14.375,2.14791,3.62,30340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:50,1512982740,2017-12-11T08:59:02,1.992,4420.88,3.77,0.72,5.30,853.19,857.79,134.500000,28.50,1.0780,272,0,14.376,2.14757,3.62,30335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:20,1512982770,2017-12-11T08:59:32,1.993,4421.88,3.76,0.66,5.22,853.10,857.90,133.916672,28.44,1.0782,272,0,14.377,2.14893,3.62,30330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:50,1512982800,2017-12-11T09:00:02,1.992,4422.87,3.76,0.68,5.28,853.16,857.72,134.533340,28.61,1.0780,272,0,14.375,2.14757,3.62,30325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:20,1512982830,2017-12-11T09:00:32,1.993,4423.87,3.76,0.71,5.32,853.19,857.82,133.966660,28.75,1.0781,272,0,14.376,2.14824,3.62,30319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:50,1512982860,2017-12-11T09:01:02,1.993,4424.86,3.76,0.65,5.26,853.27,857.70,133.416672,28.57,1.0779,272,0,14.377,2.14859,3.62,30314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:20,1512982890,2017-12-11T09:01:32,1.993,4425.86,3.75,0.68,5.25,853.24,857.70,134.333328,28.34,1.0780,272,0,14.375,2.14791,3.62,30309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:50,1512982920,2017-12-11T09:02:02,1.992,4426.86,3.76,0.67,5.25,853.32,857.85,133.666672,28.25,1.0781,272,0,14.375,2.14791,3.62,30304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:20,1512982950,2017-12-11T09:02:32,1.991,4427.85,3.76,0.67,5.26,853.24,857.93,134.449997,28.08,1.0783,272,0,14.375,2.14688,3.62,30299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:50,1512982980,2017-12-11T09:03:02,1.992,4428.85,3.75,0.68,5.25,853.14,857.85,133.949997,28.09,1.0782,272,0,14.375,2.14824,3.62,30293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:20,1512983010,2017-12-11T09:03:32,1.992,4429.84,3.75,0.67,5.24,853.24,857.90,134.366669,27.99,1.0783,272,0,14.375,2.14824,3.62,30288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:50,1512983040,2017-12-11T09:04:02,1.992,4430.84,3.75,0.67,5.26,853.14,857.62,133.350006,28.12,1.0779,272,0,14.374,2.14723,3.62,30283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:20,1512983070,2017-12-11T09:04:32,1.991,4431.84,3.76,0.72,5.25,853.13,857.75,134.166672,28.47,1.0780,272,0,14.373,2.14655,3.62,30278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:50,1512983100,2017-12-11T09:05:02,1.992,4432.83,3.75,0.68,5.26,853.19,857.82,133.766663,27.99,1.0782,272,0,14.375,2.14757,3.62,30273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:20,1512983130,2017-12-11T09:05:32,1.991,4433.83,3.74,0.67,5.22,853.17,857.88,133.983337,27.95,1.0783,272,0,14.375,2.14723,3.62,30267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:50,1512983160,2017-12-11T09:06:02,1.992,4434.83,3.75,0.66,5.24,853.11,857.72,133.533340,27.96,1.0780,272,0,14.376,2.14757,3.62,30262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:20,1512983190,2017-12-11T09:06:32,1.990,4435.82,3.75,0.71,5.26,853.14,857.93,134.350006,27.88,1.0783,272,0,14.374,2.14586,3.62,30257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:50,1512983220,2017-12-11T09:07:02,1.992,4436.82,3.77,0.69,5.26,853.13,857.77,133.516663,28.03,1.0780,272,0,14.375,2.14688,3.62,30252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:20,1512983250,2017-12-11T09:07:32,1.992,4437.81,3.77,0.72,5.26,853.16,857.77,134.033340,28.07,1.0780,272,0,14.376,2.14723,3.62,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:50,1512983280,2017-12-11T09:08:02,1.989,4438.81,3.76,0.68,5.24,853.16,857.96,133.850006,27.75,1.0783,272,0,14.376,2.14519,3.62,30241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:20,1512983310,2017-12-11T09:08:32,1.990,4439.81,3.77,0.72,5.25,853.13,857.71,134.033340,27.79,1.0779,272,0,14.375,2.14484,3.62,30236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:50,1512983340,2017-12-11T09:09:02,1.990,4440.80,3.77,0.72,5.25,853.13,857.81,134.016663,28.02,1.0781,272,0,14.376,2.14553,3.62,30231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:20,1512983370,2017-12-11T09:09:32,1.991,4441.80,3.76,0.71,5.26,853.19,857.80,132.783340,28.14,1.0781,272,0,14.376,2.14655,3.62,30226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:50,1512983400,2017-12-11T09:10:02,1.992,4442.79,3.77,0.71,5.26,853.10,857.61,134.649994,28.16,1.0778,272,0,14.375,2.14655,3.62,30221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:20,1512983430,2017-12-11T09:10:32,1.993,4443.79,3.76,0.68,5.32,853.02,857.48,133.866669,28.18,1.0777,272,0,14.377,2.14757,3.62,30215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:50,1512983460,2017-12-11T09:11:02,1.992,4444.79,3.77,0.68,5.26,853.05,857.61,133.649994,28.18,1.0778,272,0,14.374,2.14688,3.62,30210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:20,1512983490,2017-12-11T09:11:32,1.992,4445.78,3.76,0.69,5.26,853.10,857.80,133.800003,28.19,1.0781,272,0,14.376,2.14723,3.62,30205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:50,1512983520,2017-12-11T09:12:02,1.991,4446.78,3.77,0.70,5.26,853.08,857.81,134.133331,28.25,1.0781,272,0,14.376,2.14655,3.62,30200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:20,1512983550,2017-12-11T09:12:32,1.992,4447.77,3.76,0.71,5.26,853.08,857.82,133.933334,28.24,1.0781,272,0,14.377,2.14723,3.62,30194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:50,1512983580,2017-12-11T09:13:02,1.989,4448.77,3.76,0.69,5.26,853.13,857.72,133.733337,28.28,1.0780,272,0,14.378,2.14416,3.62,30189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:20,1512983610,2017-12-11T09:13:32,1.991,4449.77,3.76,0.65,5.26,853.05,857.85,133.550003,28.29,1.0781,272,0,14.375,2.14688,3.62,30184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:50,1512983640,2017-12-11T09:14:02,1.991,4450.76,3.75,0.69,5.26,853.08,857.70,134.016663,28.31,1.0780,272,0,14.377,2.14655,3.62,30179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:20,1512983670,2017-12-11T09:14:32,1.990,4451.76,3.75,0.67,5.22,853.03,857.64,133.716660,28.39,1.0779,272,0,14.376,2.14519,3.62,30174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:50,1512983700,2017-12-11T09:15:02,1.992,4452.75,3.74,0.65,5.24,853.11,857.54,135.016663,28.27,1.0778,272,0,14.375,2.14757,3.62,30168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:20,1512983730,2017-12-11T09:15:32,1.993,4453.75,3.72,0.65,5.24,853.02,857.70,134.916672,28.40,1.0781,272,0,14.378,2.14824,3.62,30163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:50,1512983760,2017-12-11T09:16:02,1.993,4454.75,3.73,0.65,5.22,853.14,857.86,134.449997,28.50,1.0783,272,0,14.376,2.14859,3.62,30158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:20,1512983790,2017-12-11T09:16:32,1.993,4455.74,3.73,0.65,5.25,853.09,857.70,133.449997,28.47,1.0781,272,0,14.375,2.14824,3.62,30153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:50,1512983820,2017-12-11T09:17:02,1.991,4456.74,3.73,0.63,5.20,853.03,857.64,134.266663,28.45,1.0780,272,0,14.374,2.14655,3.62,30148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:20,1512983850,2017-12-11T09:17:32,1.991,4457.74,3.72,0.64,5.24,853.12,857.78,134.050003,28.45,1.0782,272,0,14.375,2.14620,3.62,30142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:50,1512983880,2017-12-11T09:18:02,1.991,4458.73,3.71,0.63,5.22,853.10,857.78,133.266663,28.41,1.0783,272,0,14.374,2.14723,3.62,30137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:20,1512983910,2017-12-11T09:18:32,1.991,4459.73,3.69,0.61,5.22,853.10,857.60,134.333328,28.52,1.0781,272,0,14.376,2.14688,3.62,30132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:50,1512983940,2017-12-11T09:19:02,1.991,4460.72,3.69,0.56,5.18,853.15,857.78,133.533340,28.46,1.0783,272,0,14.374,2.14655,3.62,30127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:20,1512983970,2017-12-11T09:19:32,1.990,4461.72,3.69,0.62,5.24,853.15,857.60,133.866669,28.47,1.0781,272,0,14.375,2.14553,3.62,30122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:50,1512984000,2017-12-11T09:20:02,1.989,4462.72,3.68,0.61,5.18,853.08,857.63,134.133331,28.23,1.0782,272,0,14.374,2.14450,3.62,30116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:20,1512984030,2017-12-11T09:20:32,1.991,4463.71,3.68,0.60,5.18,853.18,857.71,134.449997,28.44,1.0783,272,0,14.375,2.14655,3.62,30111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:50,1512984060,2017-12-11T09:21:02,1.993,4464.71,3.66,0.59,5.17,853.16,857.76,133.616669,28.62,1.0784,272,0,14.374,2.14927,3.62,30106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:20,1512984090,2017-12-11T09:21:32,1.990,4465.70,3.66,0.60,5.16,853.16,857.74,133.383331,28.69,1.0784,272,0,14.375,2.14620,3.62,30101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:50,1512984120,2017-12-11T09:22:02,1.989,4466.70,3.66,0.58,5.16,853.27,857.79,133.250000,28.83,1.0784,272,0,14.374,2.14484,3.62,30096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:20,1512984150,2017-12-11T09:22:32,1.989,4467.70,3.65,0.58,5.17,853.14,857.79,133.600006,28.69,1.0785,272,0,14.376,2.14553,3.62,30090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:50,1512984180,2017-12-11T09:23:02,1.988,4468.69,3.65,0.59,5.18,853.19,857.95,133.550003,28.63,1.0787,271,0,14.374,2.14484,3.62,30085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:20,1512984210,2017-12-11T09:23:32,1.993,4469.69,3.62,0.57,5.14,853.12,857.77,134.183334,28.64,1.0786,271,0,14.396,2.14995,3.62,30080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:50,1512984240,2017-12-11T09:24:02,1.995,4470.68,3.63,0.58,5.11,853.17,857.72,133.350006,28.57,1.0785,271,0,14.394,2.15199,3.62,30075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:20,1512984270,2017-12-11T09:24:32,1.993,4471.68,3.61,0.57,5.12,853.15,857.57,133.149994,28.40,1.0784,271,0,14.395,2.14927,3.62,30070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:50,1512984300,2017-12-11T09:25:02,1.993,4472.68,3.60,0.57,5.07,853.15,857.73,133.983337,28.33,1.0786,271,0,14.395,2.14995,3.62,30064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:20,1512984330,2017-12-11T09:25:32,1.992,4473.67,3.58,0.57,5.12,853.10,857.76,133.766663,28.23,1.0787,271,0,14.397,2.14893,3.62,30059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:50,1512984360,2017-12-11T09:26:02,1.994,4474.67,3.58,0.56,5.11,853.12,857.60,134.183334,28.17,1.0786,271,0,14.395,2.15029,3.62,30054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:20,1512984390,2017-12-11T09:26:32,1.993,4475.67,3.58,0.55,5.07,853.20,857.70,133.550003,28.19,1.0787,271,0,14.395,2.15029,3.62,30049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:50,1512984420,2017-12-11T09:27:02,1.992,4476.66,3.58,0.53,5.09,853.23,857.73,133.800003,28.30,1.0787,271,0,14.394,2.14927,3.62,30044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:20,1512984450,2017-12-11T09:27:32,1.993,4477.66,3.56,0.54,5.04,853.24,857.80,133.933334,28.08,1.0789,271,0,14.394,2.14995,3.62,30038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:50,1512984480,2017-12-11T09:28:02,1.993,4478.65,3.58,0.51,5.07,853.23,857.64,133.899994,28.27,1.0786,271,0,14.394,2.14961,3.62,30033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:20,1512984510,2017-12-11T09:28:32,1.993,4479.65,3.56,0.57,5.07,853.18,857.89,133.433334,28.35,1.0790,271,0,14.394,2.14995,3.62,30028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:50,1512984540,2017-12-11T09:29:02,1.993,4480.65,3.56,0.51,5.09,853.16,857.89,133.616669,28.40,1.0790,271,0,14.397,2.15029,3.62,30023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:20,1512984570,2017-12-11T09:29:32,1.994,4481.64,3.58,0.50,5.05,853.23,857.70,133.699997,28.49,1.0787,271,0,14.394,2.15063,3.62,30018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:50,1512984600,2017-12-11T09:30:02,1.993,4482.64,3.55,0.56,5.04,853.13,857.63,133.649994,28.67,1.0787,271,0,14.394,2.14961,3.62,30012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:20,1512984630,2017-12-11T09:30:32,1.993,4483.63,3.56,0.55,5.09,853.16,857.61,133.916672,28.63,1.0786,271,0,14.395,2.14995,3.62,30007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:50,1512984660,2017-12-11T09:31:02,1.992,4484.63,3.56,0.54,5.05,853.13,857.87,133.966660,28.56,1.0790,271,0,14.395,2.14927,3.62,30002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:20,1512984690,2017-12-11T09:31:32,1.992,4485.63,3.56,0.49,5.11,853.16,857.76,133.416672,28.52,1.0788,271,0,14.394,2.14927,3.62,29997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:50,1512984720,2017-12-11T09:32:02,1.992,4486.62,3.55,0.50,5.09,853.19,857.76,133.883331,28.57,1.0789,271,0,14.395,2.14893,3.62,29991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:20,1512984750,2017-12-11T09:32:32,1.991,4487.62,3.55,0.53,5.05,853.24,857.67,134.500000,28.41,1.0787,271,0,14.394,2.14791,3.62,29986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:50,1512984780,2017-12-11T09:33:02,1.991,4488.61,3.55,0.51,5.05,853.13,857.71,134.183334,28.35,1.0788,271,0,14.395,2.14824,3.62,29981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:20,1512984810,2017-12-11T09:33:32,1.991,4489.61,3.55,0.52,5.04,853.13,857.89,134.000000,28.50,1.0790,271,0,14.394,2.14859,3.62,29976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:50,1512984840,2017-12-11T09:34:02,1.992,4490.61,3.56,0.54,5.09,853.10,857.65,134.149994,28.61,1.0787,271,0,14.395,2.14859,3.62,29971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:20,1512984870,2017-12-11T09:34:32,1.992,4491.60,3.56,0.50,5.03,853.10,857.71,133.316666,28.61,1.0788,271,0,14.394,2.14893,3.62,29965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:50,1512984900,2017-12-11T09:35:02,1.992,4492.60,3.56,0.49,5.05,853.07,857.61,134.116669,28.55,1.0786,271,0,14.396,2.14859,3.62,29960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:20,1512984930,2017-12-11T09:35:32,1.994,4493.59,3.56,0.48,5.09,853.13,857.61,133.416672,28.59,1.0786,271,0,14.395,2.15029,3.62,29955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:50,1512984960,2017-12-11T09:36:02,1.993,4494.59,3.56,0.49,5.05,853.07,857.61,134.166672,28.54,1.0786,271,0,14.394,2.14927,3.62,29950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:20,1512984990,2017-12-11T09:36:32,1.992,4495.59,3.55,0.50,5.07,853.08,857.61,133.966660,28.37,1.0787,271,0,14.394,2.14824,3.62,29945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:50,1512985020,2017-12-11T09:37:02,1.993,4496.58,3.55,0.50,5.07,853.03,857.55,134.416672,28.64,1.0786,271,0,14.394,2.14995,3.62,29939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:20,1512985050,2017-12-11T09:37:32,1.992,4497.58,3.55,0.48,5.05,853.05,857.55,133.866669,28.76,1.0786,271,0,14.394,2.14859,3.61,29934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:50,1512985080,2017-12-11T09:38:02,1.992,4498.58,3.56,0.56,5.07,853.05,857.87,133.383331,28.83,1.0789,271,0,14.393,2.14893,3.61,29929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:20,1512985110,2017-12-11T09:38:32,1.992,4499.57,3.56,0.50,5.11,853.10,857.67,135.033340,28.83,1.0787,271,0,14.394,2.14824,3.61,29924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:50,1512985140,2017-12-11T09:39:02,1.991,4500.57,3.55,0.50,5.05,852.94,857.97,133.833328,28.83,1.0791,271,0,14.394,2.14859,3.61,29918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:20,1512985170,2017-12-11T09:39:32,1.992,4501.56,3.56,0.49,5.07,853.13,857.55,134.149994,28.80,1.0785,271,0,14.395,2.14893,3.61,29913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:50,1512985200,2017-12-11T09:40:02,1.992,4502.56,3.55,0.52,5.07,853.03,857.65,134.183334,28.77,1.0787,271,0,14.393,2.14893,3.61,29908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:20,1512985230,2017-12-11T09:40:32,1.993,4503.56,3.56,0.49,5.04,853.13,857.71,133.699997,28.86,1.0787,271,0,14.396,2.14995,3.61,29903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:50,1512985260,2017-12-11T09:41:02,1.991,4504.55,3.55,0.48,5.05,853.03,857.61,134.116669,28.86,1.0787,271,0,14.393,2.14757,3.61,29898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:20,1512985290,2017-12-11T09:41:32,1.993,4505.55,3.54,0.46,5.03,853.01,857.79,133.883331,28.98,1.0789,271,0,14.394,2.15063,3.61,29892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:50,1512985320,2017-12-11T09:42:02,1.991,4506.54,3.55,0.49,5.03,853.19,857.67,133.683334,28.99,1.0787,271,0,14.394,2.14824,3.61,29887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:20,1512985350,2017-12-11T09:42:32,1.992,4507.54,3.55,0.45,5.03,853.13,857.65,134.199997,29.00,1.0787,271,0,14.395,2.14859,3.61,29882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:50,1512985380,2017-12-11T09:43:02,1.992,4508.54,3.54,0.50,5.04,853.03,857.65,133.416672,29.03,1.0787,271,0,14.395,2.14893,3.61,29877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:20,1512985410,2017-12-11T09:43:32,1.992,4509.53,3.53,0.48,5.04,853.14,857.58,134.366669,29.26,1.0787,271,0,14.395,2.14859,3.61,29872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:50,1512985440,2017-12-11T09:44:02,1.992,4510.53,3.53,0.47,5.03,853.11,857.63,134.033340,29.26,1.0787,271,0,14.395,2.14927,3.61,29866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:20,1512985470,2017-12-11T09:44:32,1.989,4511.52,3.53,0.47,5.04,853.06,857.69,133.750000,29.22,1.0788,271,0,14.393,2.14620,3.61,29861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:50,1512985500,2017-12-11T09:45:02,1.990,4512.52,3.54,0.46,5.01,853.11,857.69,133.833328,28.97,1.0788,271,0,14.395,2.14723,3.61,29856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:20,1512985530,2017-12-11T09:45:32,1.989,4513.52,3.52,0.44,5.04,853.07,857.40,133.500000,28.95,1.0785,271,0,14.392,2.14484,3.61,29851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:50,1512985560,2017-12-11T09:46:02,1.988,4514.51,3.53,0.45,5.03,853.20,857.92,134.300003,28.92,1.0791,270,0,14.394,2.14553,3.61,29845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:20,1512985590,2017-12-11T09:46:32,1.995,4515.51,3.51,0.45,5.03,853.12,857.72,134.316666,28.91,1.0790,270,0,14.416,2.15234,3.61,29840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:50,1512985620,2017-12-11T09:47:02,1.995,4516.50,3.52,0.45,5.04,853.07,857.81,134.050003,28.95,1.0790,270,0,14.413,2.15302,3.61,29835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:20,1512985650,2017-12-11T09:47:32,1.996,4517.50,3.50,0.43,5.03,853.15,857.75,134.333328,28.99,1.0790,270,0,14.415,2.15336,3.61,29830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:50,1512985680,2017-12-11T09:48:02,1.996,4518.50,3.50,0.43,4.99,853.15,857.81,133.816666,29.02,1.0791,270,0,14.416,2.15404,3.61,29825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:20,1512985710,2017-12-11T09:48:32,1.996,4519.49,3.50,0.43,5.03,853.15,857.80,134.466660,29.26,1.0791,270,0,14.415,2.15370,3.61,29819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:50,1512985740,2017-12-11T09:49:02,1.995,4520.49,3.50,0.39,4.99,853.15,857.85,134.149994,29.16,1.0791,270,0,14.413,2.15336,3.61,29814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:20,1512985770,2017-12-11T09:49:32,1.994,4521.49,3.48,0.40,4.96,853.21,857.82,134.350006,29.06,1.0792,270,0,14.413,2.15165,3.61,29809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:50,1512985800,2017-12-11T09:50:02,1.996,4522.48,3.48,0.38,4.97,853.18,857.73,133.750000,29.13,1.0791,270,0,14.415,2.15404,3.61,29804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:20,1512985830,2017-12-11T09:50:32,1.993,4523.48,3.46,0.39,4.99,853.10,857.83,134.466660,29.00,1.0793,270,0,14.415,2.15131,3.61,29798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:50,1512985860,2017-12-11T09:51:02,1.996,4524.47,3.46,0.40,4.96,853.16,857.80,134.000000,29.05,1.0792,270,0,14.415,2.15370,3.61,29793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:20,1512985890,2017-12-11T09:51:32,1.995,4525.47,3.46,0.34,4.96,853.24,857.86,133.899994,29.13,1.0793,270,0,14.415,2.15336,3.61,29788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:50,1512985920,2017-12-11T09:52:02,1.995,4526.47,3.44,0.41,4.96,853.19,857.67,134.000000,29.05,1.0792,270,0,14.413,2.15268,3.61,29783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:20,1512985950,2017-12-11T09:52:32,1.994,4527.46,3.44,0.39,4.95,853.11,857.65,134.066666,29.06,1.0791,270,0,14.413,2.15131,3.61,29778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:50,1512985980,2017-12-11T09:53:02,1.995,4528.46,3.43,0.37,4.96,853.14,857.79,134.116669,29.04,1.0794,270,0,14.415,2.15302,3.61,29772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:20,1512986010,2017-12-11T09:53:32,1.993,4529.45,3.43,0.36,4.93,853.17,857.80,134.066666,28.95,1.0794,270,0,14.413,2.15131,3.61,29767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:50,1512986040,2017-12-11T09:54:02,1.995,4530.45,3.42,0.36,4.95,853.11,857.67,133.883331,28.91,1.0792,270,0,14.412,2.15302,3.61,29762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:20,1512986070,2017-12-11T09:54:32,1.992,4531.45,3.42,0.34,4.95,853.14,857.79,133.199997,28.91,1.0794,270,0,14.411,2.15029,3.61,29757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:50,1512986100,2017-12-11T09:55:02,1.993,4532.44,3.41,0.32,4.93,853.14,857.53,134.583328,28.97,1.0791,270,0,14.416,2.15097,3.61,29751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:20,1512986130,2017-12-11T09:55:32,1.994,4533.44,3.41,0.38,4.95,853.14,857.69,133.683334,29.04,1.0793,270,0,14.413,2.15165,3.61,29746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:50,1512986160,2017-12-11T09:56:02,1.993,4534.43,3.41,0.29,4.89,853.14,857.90,134.116669,29.10,1.0796,270,0,14.413,2.15165,3.61,29741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:20,1512986190,2017-12-11T09:56:32,1.994,4535.43,3.40,0.34,4.93,853.14,857.71,133.850006,29.05,1.0794,270,0,14.413,2.15234,3.61,29736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:50,1512986220,2017-12-11T09:57:02,1.993,4536.43,3.41,0.34,4.89,853.14,857.81,133.000000,29.00,1.0795,270,0,14.411,2.15165,3.61,29730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:20,1512986250,2017-12-11T09:57:32,1.993,4537.42,3.39,0.34,4.93,853.15,857.64,133.883331,28.95,1.0793,270,0,14.412,2.15131,3.61,29725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:50,1512986280,2017-12-11T09:58:02,1.994,4538.42,3.39,0.35,4.95,853.09,857.77,134.516663,29.03,1.0795,270,0,14.413,2.15268,3.61,29720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:20,1512986310,2017-12-11T09:58:32,1.992,4539.42,3.39,0.33,4.91,853.15,857.74,133.783340,28.96,1.0795,270,0,14.413,2.14995,3.61,29715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:50,1512986340,2017-12-11T09:59:02,1.993,4540.41,3.38,0.35,4.89,853.07,857.66,133.949997,28.94,1.0794,270,0,14.412,2.15165,3.61,29710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:20,1512986370,2017-12-11T09:59:32,1.994,4541.41,3.39,0.31,4.93,853.12,857.85,133.383331,29.00,1.0796,270,0,14.413,2.15234,3.61,29704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:50,1512986400,2017-12-11T10:00:02,1.994,4542.40,3.37,0.27,4.86,853.05,857.57,133.766663,29.05,1.0793,270,0,14.411,2.15199,3.61,29699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:20,1512986430,2017-12-11T10:00:32,1.993,4543.40,3.37,0.29,4.86,853.07,857.66,134.283340,29.04,1.0794,270,0,14.412,2.15097,3.61,29694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:50,1512986460,2017-12-11T10:01:02,1.993,4544.40,3.37,0.30,4.88,853.10,857.80,133.683334,28.85,1.0796,270,0,14.413,2.15165,3.61,29689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:20,1512986490,2017-12-11T10:01:32,1.991,4545.39,3.36,0.30,4.88,853.08,857.77,134.149994,28.77,1.0796,270,0,14.413,2.14995,3.61,29684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:50,1512986520,2017-12-11T10:02:02,1.992,4546.39,3.36,0.30,4.89,853.11,857.72,133.616669,28.80,1.0796,270,0,14.411,2.15029,3.61,29678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:20,1512986550,2017-12-11T10:02:32,1.992,4547.38,3.35,0.28,4.86,853.11,857.86,133.833328,28.82,1.0798,270,0,14.411,2.15097,3.61,29673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:50,1512986580,2017-12-11T10:03:02,1.992,4548.38,3.36,0.23,4.89,853.11,857.88,133.916672,28.94,1.0797,270,0,14.413,2.15097,3.61,29668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:20,1512986610,2017-12-11T10:03:32,1.990,4549.38,3.35,0.26,4.89,853.16,857.94,133.583328,29.09,1.0799,270,0,14.411,2.14927,3.61,29663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:50,1512986640,2017-12-11T10:04:02,1.991,4550.37,3.35,0.25,4.88,853.21,857.80,134.699997,29.25,1.0797,270,0,14.412,2.14927,3.61,29657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:20,1512986670,2017-12-11T10:04:32,1.992,4551.37,3.35,0.26,4.86,853.11,857.73,133.933334,29.33,1.0796,270,0,14.411,2.15097,3.61,29652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:50,1512986700,2017-12-11T10:05:02,1.990,4552.36,3.33,0.28,4.83,853.14,857.78,134.333328,29.40,1.0797,270,0,14.412,2.14859,3.61,29647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:20,1512986730,2017-12-11T10:05:32,1.990,4553.36,3.34,0.24,4.85,853.14,857.78,134.183334,29.63,1.0797,270,0,14.411,2.14824,3.61,29642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:50,1512986760,2017-12-11T10:06:02,1.992,4554.36,3.33,0.22,4.83,853.14,857.91,133.750000,29.75,1.0799,270,0,14.413,2.15097,3.61,29637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:20,1512986790,2017-12-11T10:06:32,1.988,4555.35,3.33,0.21,4.85,853.19,857.91,134.466660,29.63,1.0799,269,0,14.413,2.14723,3.61,29631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:50,1512986820,2017-12-11T10:07:02,1.997,4556.35,3.32,0.26,4.83,853.28,857.97,134.199997,29.57,1.0800,269,0,14.435,2.15643,3.61,29626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:20,1512986850,2017-12-11T10:07:32,1.995,4557.34,3.33,0.25,4.85,853.25,857.99,134.616669,29.51,1.0800,269,0,14.433,2.15472,3.61,29621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:50,1512986880,2017-12-11T10:08:02,1.995,4558.34,3.32,0.23,4.86,853.17,857.76,134.333328,29.49,1.0797,269,0,14.433,2.15438,3.61,29616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:20,1512986910,2017-12-11T10:08:32,1.996,4559.34,3.32,0.25,4.83,853.14,857.94,134.533340,29.51,1.0800,269,0,14.434,2.15540,3.61,29610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:50,1512986940,2017-12-11T10:09:02,1.995,4560.33,3.31,0.24,4.83,853.22,857.83,134.416672,29.51,1.0799,269,0,14.431,2.15404,3.61,29605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:20,1512986970,2017-12-11T10:09:32,1.996,4561.33,3.31,0.24,4.78,853.20,857.86,133.550003,29.52,1.0799,269,0,14.434,2.15506,3.61,29600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:50,1512987000,2017-12-11T10:10:02,1.997,4562.33,3.31,0.21,4.85,853.22,857.79,134.350006,29.56,1.0798,269,0,14.435,2.15677,3.61,29595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:20,1512987030,2017-12-11T10:10:32,1.996,4563.32,3.30,0.22,4.82,853.12,857.71,134.149994,29.50,1.0798,269,0,14.431,2.15540,3.61,29590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:50,1512987060,2017-12-11T10:11:02,1.997,4564.32,3.30,0.23,4.86,853.20,857.83,133.883331,29.37,1.0799,269,0,14.433,2.15609,3.61,29584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:20,1512987090,2017-12-11T10:11:32,1.994,4565.31,3.28,0.23,4.80,853.15,857.74,133.966660,29.34,1.0799,269,0,14.435,2.15370,3.61,29579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:50,1512987120,2017-12-11T10:12:02,1.995,4566.31,3.28,0.23,4.75,853.10,857.87,133.600006,29.26,1.0800,269,0,14.431,2.15472,3.61,29574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:20,1512987150,2017-12-11T10:12:32,1.994,4567.31,3.28,0.20,4.80,853.18,858.03,134.533340,29.23,1.0802,269,0,14.432,2.15370,3.61,29569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:50,1512987180,2017-12-11T10:13:02,1.992,4568.30,3.28,0.19,4.80,853.23,857.74,133.916672,29.24,1.0799,269,0,14.433,2.15097,3.61,29563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:20,1512987210,2017-12-11T10:13:32,1.995,4569.30,3.29,0.19,4.76,853.25,857.92,134.699997,29.36,1.0801,269,0,14.432,2.15506,3.61,29558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:50,1512987240,2017-12-11T10:14:02,1.993,4570.29,3.27,0.20,4.74,853.26,858.16,134.066666,29.55,1.0804,269,0,14.433,2.15370,3.61,29553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:20,1512987270,2017-12-11T10:14:32,1.994,4571.29,3.27,0.21,4.80,853.24,857.87,134.250000,29.62,1.0801,269,0,14.432,2.15336,3.61,29548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:50,1512987300,2017-12-11T10:15:02,1.993,4572.29,3.27,0.19,4.80,853.26,857.64,134.816666,29.67,1.0798,269,0,14.433,2.15165,3.61,29542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:20,1512987330,2017-12-11T10:15:32,1.996,4573.28,3.26,0.18,4.75,853.26,857.85,133.949997,29.71,1.0801,269,0,14.433,2.15540,3.61,29537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:50,1512987360,2017-12-11T10:16:02,1.992,4574.28,3.26,0.16,4.78,853.13,857.88,134.116669,29.72,1.0801,269,0,14.434,2.15199,3.61,29532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:20,1512987390,2017-12-11T10:16:32,1.995,4575.27,3.26,0.16,4.76,853.13,857.85,133.500000,29.62,1.0801,269,0,14.432,2.15472,3.61,29527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:50,1512987420,2017-12-11T10:17:02,1.993,4576.27,3.25,0.16,4.75,853.05,857.74,134.066666,29.65,1.0800,269,0,14.433,2.15234,3.61,29522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:20,1512987450,2017-12-11T10:17:32,1.995,4577.27,3.26,0.19,4.76,853.13,857.77,135.399994,29.58,1.0800,269,0,14.431,2.15438,3.61,29516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:50,1512987480,2017-12-11T10:18:02,1.994,4578.26,3.24,0.17,4.76,853.11,857.66,133.716660,29.50,1.0799,269,0,14.429,2.15336,3.61,29511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:20,1512987510,2017-12-11T10:18:32,1.993,4579.26,3.24,0.17,4.78,853.13,858.01,134.033340,29.57,1.0804,269,0,14.434,2.15302,3.61,29506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:50,1512987540,2017-12-11T10:19:02,1.993,4580.25,3.24,0.17,4.74,853.24,857.77,134.149994,29.54,1.0801,269,0,14.430,2.15234,3.61,29501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:20,1512987570,2017-12-11T10:19:32,1.995,4581.25,3.24,0.18,4.74,853.27,857.75,134.116669,29.40,1.0800,269,0,14.430,2.15438,3.61,29495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:50,1512987600,2017-12-11T10:20:02,1.993,4582.25,3.22,0.10,4.75,853.22,857.86,133.533340,29.49,1.0803,269,0,14.432,2.15268,3.61,29490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:20,1512987630,2017-12-11T10:20:32,1.995,4583.24,3.23,0.17,4.74,853.30,857.93,132.866669,29.54,1.0803,269,0,14.432,2.15506,3.61,29485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:50,1512987660,2017-12-11T10:21:02,1.993,4584.24,3.21,0.13,4.70,853.30,857.97,134.033340,29.59,1.0804,269,0,14.432,2.15302,3.61,29480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:20,1512987690,2017-12-11T10:21:32,1.993,4585.24,3.21,0.16,4.70,853.30,858.07,133.216660,29.68,1.0806,269,0,14.432,2.15404,3.61,29474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:50,1512987720,2017-12-11T10:22:02,1.993,4586.23,3.20,0.10,4.72,853.30,857.94,133.600006,29.80,1.0804,269,0,14.431,2.15302,3.61,29469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:20,1512987750,2017-12-11T10:22:32,1.992,4587.23,3.20,0.14,4.70,853.30,857.86,133.850006,29.65,1.0803,269,0,14.430,2.15199,3.61,29464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:50,1512987780,2017-12-11T10:23:02,1.994,4588.22,3.20,0.10,4.72,853.34,857.97,133.949997,29.76,1.0805,269,0,14.430,2.15438,3.61,29459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:20,1512987810,2017-12-11T10:23:32,1.993,4589.22,3.19,0.11,4.68,853.28,857.80,133.500000,29.78,1.0803,269,0,14.432,2.15268,3.61,29454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:50,1512987840,2017-12-11T10:24:02,1.991,4590.22,3.19,0.12,4.68,853.23,857.87,134.449997,29.80,1.0804,269,0,14.430,2.15097,3.61,29448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:20,1512987870,2017-12-11T10:24:32,1.991,4591.21,3.19,0.07,4.68,853.20,857.87,133.383331,29.75,1.0804,269,0,14.431,2.15063,3.61,29443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:50,1512987900,2017-12-11T10:25:02,1.992,4592.21,3.18,0.11,4.68,853.07,857.80,134.649994,29.69,1.0803,269,0,14.432,2.15199,3.61,29438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:20,1512987930,2017-12-11T10:25:32,1.991,4593.20,3.17,0.11,4.67,853.07,857.83,134.199997,29.68,1.0804,269,0,14.431,2.15097,3.61,29433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:50,1512987960,2017-12-11T10:26:02,1.992,4594.20,3.15,0.10,4.66,853.08,857.77,134.199997,29.75,1.0804,269,0,14.431,2.15268,3.61,29427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:20,1512987990,2017-12-11T10:26:32,1.991,4595.20,3.15,0.08,4.68,853.08,857.50,133.933334,29.87,1.0801,269,0,14.430,2.15029,3.61,29422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:50,1512988020,2017-12-11T10:27:02,1.991,4596.19,3.13,0.11,4.66,853.13,857.85,134.449997,29.85,1.0806,269,0,14.431,2.15131,3.61,29417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:20,1512988050,2017-12-11T10:27:32,1.991,4597.19,3.13,0.05,4.64,853.13,857.85,133.933334,29.85,1.0806,269,0,14.431,2.15097,3.61,29412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:50,1512988080,2017-12-11T10:28:02,1.988,4598.18,3.13,0.09,4.64,853.16,857.80,133.550003,29.83,1.0805,269,0,14.432,2.14859,3.60,29407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:20,1512988110,2017-12-11T10:28:32,1.990,4599.18,3.13,0.05,4.66,853.11,857.77,134.149994,30.01,1.0805,269,0,14.430,2.15063,3.61,29401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:50,1512988140,2017-12-11T10:29:02,1.990,4600.18,3.10,0.05,4.62,853.14,857.91,133.816666,30.17,1.0808,269,0,14.430,2.15029,3.61,29396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:20,1512988170,2017-12-11T10:29:32,1.991,4601.17,3.10,0.04,4.66,853.20,857.80,133.550003,30.19,1.0806,269,0,14.430,2.15199,3.61,29391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:50,1512988200,2017-12-11T10:30:02,1.991,4602.17,3.10,0.04,4.64,853.14,857.86,133.550003,30.33,1.0807,269,0,14.430,2.15165,3.61,29386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:20,1512988230,2017-12-11T10:30:32,1.989,4603.17,3.09,0.01,4.61,853.31,857.80,133.616669,30.36,1.0807,269,0,14.431,2.14995,3.61,29380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:50,1512988260,2017-12-11T10:31:02,1.990,4604.16,3.09,0.02,4.59,853.28,857.80,134.266663,30.41,1.0807,269,0,14.430,2.15029,3.61,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:20,1512988290,2017-12-11T10:31:32,1.989,4605.16,3.09,0.07,4.59,853.26,857.99,134.183334,30.39,1.0809,269,0,14.428,2.14961,3.60,29370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:50,1512988320,2017-12-11T10:32:02,1.989,4606.15,3.08,0.02,4.61,853.35,857.83,133.766663,30.35,1.0808,269,0,14.429,2.14995,3.61,29365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:20,1512988350,2017-12-11T10:32:32,1.992,4607.15,3.08,0.03,4.62,853.31,857.94,133.683334,30.20,1.0809,269,0,14.428,2.15336,3.60,29360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:50,1512988380,2017-12-11T10:33:02,1.990,4608.15,3.05,0.03,4.57,853.18,857.83,133.483337,30.25,1.0809,269,0,14.429,2.15097,3.60,29354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:20,1512988410,2017-12-11T10:33:32,1.990,4609.14,3.05,-0.03,4.56,853.26,857.65,132.750000,30.27,1.0806,269,0,14.428,2.15063,3.60,29349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:50,1512988440,2017-12-11T10:34:02,1.989,4610.14,3.05,-0.02,4.57,853.26,857.87,132.816666,30.30,1.0809,269,0,14.427,2.14961,3.60,29344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:20,1512988470,2017-12-11T10:34:32,1.988,4611.13,3.04,0.00,4.57,853.26,857.92,133.866669,30.31,1.0810,268,0,14.429,2.14927,3.60,29339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:50,1512988500,2017-12-11T10:35:02,1.995,4612.13,3.04,0.02,4.56,853.24,857.77,134.983337,30.26,1.0808,268,0,14.450,2.15643,3.60,29333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:20,1512988530,2017-12-11T10:35:32,1.994,4613.13,3.03,0.03,4.57,853.32,857.90,134.466660,30.32,1.0810,268,0,14.450,2.15574,3.60,29328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:50,1512988560,2017-12-11T10:36:02,1.994,4614.12,3.02,-0.03,4.54,853.27,857.66,134.350006,30.27,1.0808,268,0,14.453,2.15540,3.60,29323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:20,1512988590,2017-12-11T10:36:32,1.994,4615.12,3.01,-0.02,4.53,853.17,857.77,134.033340,30.32,1.0810,268,0,14.452,2.15574,3.60,29318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:50,1512988620,2017-12-11T10:37:02,1.992,4616.11,3.01,-0.04,4.56,853.28,858.09,133.216660,30.40,1.0814,268,0,14.452,2.15438,3.60,29312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:20,1512988650,2017-12-11T10:37:32,1.994,4617.11,3.01,-0.03,4.53,853.22,857.82,133.416672,30.32,1.0810,268,0,14.451,2.15540,3.60,29307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:50,1512988680,2017-12-11T10:38:02,1.992,4618.11,3.00,-0.06,4.54,853.25,857.75,134.416672,30.27,1.0810,268,0,14.450,2.15370,3.60,29302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:20,1512988710,2017-12-11T10:38:32,1.994,4619.10,3.01,-0.06,4.54,853.25,857.82,134.283340,30.26,1.0810,268,0,14.450,2.15574,3.60,29297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:50,1512988740,2017-12-11T10:39:02,1.995,4620.10,2.98,-0.08,4.54,853.10,857.72,133.750000,30.43,1.0810,268,0,14.449,2.15609,3.60,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:20,1512988770,2017-12-11T10:39:32,1.991,4621.09,2.99,-0.11,4.46,853.15,857.75,133.933334,30.34,1.0810,268,0,14.451,2.15199,3.60,29286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:50,1512988800,2017-12-11T10:40:02,1.995,4622.09,2.99,-0.07,4.51,853.15,857.70,133.016663,30.37,1.0809,268,0,14.449,2.15677,3.60,29281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:20,1512988830,2017-12-11T10:40:32,1.993,4623.09,2.97,-0.07,4.49,853.18,857.82,133.250000,30.47,1.0812,268,0,14.449,2.15472,3.60,29276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:50,1512988860,2017-12-11T10:41:02,1.991,4624.08,2.96,-0.09,4.48,853.26,857.88,134.350006,30.52,1.0813,268,0,14.450,2.15336,3.60,29271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:20,1512988890,2017-12-11T10:41:32,1.993,4625.08,2.96,-0.06,4.49,853.21,857.94,134.633331,30.52,1.0814,268,0,14.451,2.15540,3.60,29265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:50,1512988920,2017-12-11T10:42:02,1.990,4626.08,2.97,-0.13,4.49,853.28,858.14,133.816666,30.58,1.0816,268,0,14.449,2.15268,3.60,29260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:20,1512988950,2017-12-11T10:42:32,1.992,4627.07,2.96,-0.10,4.48,853.37,857.99,133.199997,30.66,1.0814,268,0,14.447,2.15404,3.60,29255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:50,1512988980,2017-12-11T10:43:02,1.991,4628.07,2.95,-0.11,4.46,853.26,857.94,133.750000,30.72,1.0814,268,0,14.449,2.15336,3.60,29250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:20,1512989010,2017-12-11T10:43:32,1.992,4629.06,2.94,-0.12,4.45,853.29,857.89,133.983337,30.68,1.0814,268,0,14.450,2.15438,3.60,29244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:50,1512989040,2017-12-11T10:44:02,1.989,4630.06,2.95,-0.12,4.46,853.26,858.12,134.899994,30.60,1.0816,268,0,14.450,2.15097,3.60,29239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:20,1512989070,2017-12-11T10:44:32,1.992,4631.06,2.94,-0.13,4.46,853.21,857.71,133.783340,30.76,1.0811,268,0,14.449,2.15336,3.60,29234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:50,1512989100,2017-12-11T10:45:02,1.989,4632.05,2.92,-0.15,4.41,853.11,857.69,134.000000,30.71,1.0812,268,0,14.449,2.15029,3.60,29229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:20,1512989130,2017-12-11T10:45:32,1.991,4633.05,2.93,-0.14,4.45,853.11,857.65,134.149994,30.71,1.0811,268,0,14.449,2.15268,3.60,29224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:50,1512989160,2017-12-11T10:46:02,1.990,4634.04,2.92,-0.16,4.45,853.08,857.34,134.316666,30.68,1.0808,268,0,14.447,2.15097,3.60,29218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:20,1512989190,2017-12-11T10:46:32,1.991,4635.04,2.91,-0.18,4.43,852.95,857.77,133.816666,30.62,1.0813,268,0,14.449,2.15302,3.60,29213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:50,1512989220,2017-12-11T10:47:02,1.991,4636.04,2.90,-0.14,4.41,853.09,857.64,133.600006,30.60,1.0812,268,0,14.449,2.15268,3.60,29208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:20,1512989250,2017-12-11T10:47:32,1.992,4637.03,2.88,-0.19,4.45,853.09,857.75,133.199997,30.59,1.0814,268,0,14.449,2.15370,3.60,29203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:50,1512989280,2017-12-11T10:48:02,1.991,4638.03,2.87,-0.16,4.38,853.10,857.75,134.383331,31.39,1.0815,268,0,14.451,2.15268,3.60,29197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:20,1512989310,2017-12-11T10:48:32,1.990,4639.02,2.87,-0.16,4.39,853.12,857.66,133.066666,31.34,1.0813,268,0,14.449,2.15234,3.60,29192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:50,1512989340,2017-12-11T10:49:02,1.988,4640.02,2.87,-0.19,4.43,853.12,857.85,133.050003,30.91,1.0816,267,0,14.449,2.15063,3.60,29187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:20,1512989370,2017-12-11T10:49:32,1.994,4641.02,2.85,-0.18,4.39,853.13,857.91,134.333328,31.03,1.0817,267,0,14.467,2.15711,3.60,29182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:50,1512989400,2017-12-11T10:50:02,1.995,4642.01,2.86,-0.17,4.38,853.18,857.66,133.666672,31.10,1.0814,267,0,14.469,2.15745,3.60,29176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:20,1512989430,2017-12-11T10:50:32,1.994,4643.01,2.86,-0.15,4.38,853.18,857.70,134.300003,31.01,1.0814,267,0,14.469,2.15609,3.60,29171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:50,1512989460,2017-12-11T10:51:02,1.993,4644.00,2.84,-0.20,4.39,853.13,857.67,134.399994,31.06,1.0815,267,0,14.469,2.15540,3.60,29166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:20,1512989490,2017-12-11T10:51:32,1.994,4645.00,2.84,-0.18,4.38,853.13,857.64,134.466660,30.88,1.0814,267,0,14.469,2.15609,3.60,29161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:50,1512989520,2017-12-11T10:52:02,1.993,4646.00,2.85,-0.21,4.38,853.18,857.91,134.183334,30.79,1.0818,267,0,14.469,2.15643,3.60,29156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:20,1512989550,2017-12-11T10:52:32,1.992,4646.99,2.84,-0.20,4.38,853.18,857.94,133.883331,30.96,1.0818,267,0,14.468,2.15472,3.60,29150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:50,1512989580,2017-12-11T10:53:02,1.994,4647.99,2.85,-0.20,4.36,853.18,857.82,133.266663,30.99,1.0816,267,0,14.467,2.15643,3.60,29145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:20,1512989610,2017-12-11T10:53:32,1.993,4648.99,2.84,-0.19,4.34,853.13,857.82,133.149994,31.00,1.0817,267,0,14.469,2.15574,3.60,29140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:50,1512989640,2017-12-11T10:54:02,1.995,4649.98,2.84,-0.20,4.38,853.15,857.64,134.116669,30.89,1.0814,267,0,14.471,2.15779,3.60,29135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:20,1512989670,2017-12-11T10:54:32,1.994,4650.98,2.83,-0.24,4.38,853.14,857.64,134.366669,30.89,1.0815,267,0,14.469,2.15643,3.60,29129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:50,1512989700,2017-12-11T10:55:02,1.993,4651.97,2.83,-0.24,4.35,853.03,857.73,134.483337,30.87,1.0816,267,0,14.471,2.15609,3.60,29124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:20,1512989730,2017-12-11T10:55:32,1.993,4652.97,2.82,-0.18,4.35,853.03,857.76,134.699997,30.86,1.0817,267,0,14.471,2.15609,3.60,29119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:50,1512989760,2017-12-11T10:56:02,1.993,4653.97,2.81,-0.24,4.36,853.06,857.67,133.600006,30.90,1.0816,267,0,14.471,2.15609,3.60,29114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:20,1512989790,2017-12-11T10:56:32,1.993,4654.96,2.80,-0.25,4.32,853.14,857.69,134.199997,30.89,1.0817,267,0,14.472,2.15574,3.60,29108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:50,1512989820,2017-12-11T10:57:02,1.992,4655.96,2.80,-0.27,4.34,853.06,857.63,134.933334,30.85,1.0816,267,0,14.469,2.15506,3.60,29103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:20,1512989850,2017-12-11T10:57:32,1.991,4656.95,2.79,-0.28,4.32,853.12,857.65,134.283340,30.86,1.0817,267,0,14.468,2.15370,3.60,29098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:50,1512989880,2017-12-11T10:58:02,1.993,4657.95,2.78,-0.27,4.30,853.12,857.74,133.966660,30.68,1.0818,267,0,14.471,2.15643,3.60,29093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:20,1512989910,2017-12-11T10:58:32,1.992,4658.95,2.77,-0.28,4.30,853.17,857.72,134.166672,31.39,1.0818,267,0,14.468,2.15540,3.60,29087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:50,1512989940,2017-12-11T10:59:02,1.994,4659.94,2.78,-0.27,4.30,853.17,857.87,134.183334,31.94,1.0819,267,0,14.471,2.15711,3.60,29082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:20,1512989970,2017-12-11T10:59:32,1.992,4660.94,2.76,-0.25,4.30,853.21,857.77,134.333328,31.47,1.0819,267,0,14.474,2.15506,3.60,29077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:50,1512990000,2017-12-11T11:00:02,1.993,4661.93,2.77,-0.31,4.32,853.23,857.90,134.350006,31.17,1.0820,267,0,14.467,2.15677,3.60,29072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:20,1512990030,2017-12-11T11:00:32,1.992,4662.93,2.75,-0.25,4.32,853.10,857.66,134.066666,31.09,1.0818,267,0,14.471,2.15506,3.60,29066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:50,1512990060,2017-12-11T11:01:02,1.991,4663.93,2.75,-0.28,4.30,853.10,857.72,134.116669,31.03,1.0819,267,0,14.468,2.15404,3.60,29061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:20,1512990090,2017-12-11T11:01:32,1.992,4664.92,2.74,-0.30,4.28,853.13,857.91,132.899994,31.08,1.0822,267,0,14.468,2.15540,3.60,29056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:50,1512990120,2017-12-11T11:02:02,1.990,4665.92,2.74,-0.28,4.25,853.16,857.88,133.216660,31.08,1.0821,267,0,14.468,2.15370,3.60,29051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:20,1512990150,2017-12-11T11:02:32,1.991,4666.92,2.73,-0.33,4.27,853.16,857.73,133.466660,31.14,1.0820,267,0,14.468,2.15438,3.60,29045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:50,1512990180,2017-12-11T11:03:02,1.992,4667.91,2.72,-0.33,4.25,853.05,857.60,134.300003,31.38,1.0819,267,0,14.469,2.15540,3.60,29040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:20,1512990210,2017-12-11T11:03:32,1.992,4668.91,2.72,-0.33,4.25,853.05,857.70,133.616669,31.34,1.0820,267,0,14.471,2.15506,3.60,29035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:50,1512990240,2017-12-11T11:04:02,1.991,4669.90,2.71,-0.33,4.27,853.03,857.60,133.583328,31.27,1.0819,267,0,14.468,2.15404,3.60,29030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:20,1512990270,2017-12-11T11:04:32,1.991,4670.90,2.70,-0.37,4.24,853.03,857.78,134.533340,31.25,1.0822,267,0,14.468,2.15472,3.60,29024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:50,1512990300,2017-12-11T11:05:02,1.991,4671.90,2.70,-0.34,4.24,853.08,857.63,133.516663,31.18,1.0820,267,0,14.467,2.15370,3.60,29019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:20,1512990330,2017-12-11T11:05:32,1.992,4672.89,2.69,-0.37,4.19,852.93,857.49,133.500000,31.19,1.0818,267,0,14.468,2.15506,3.60,29014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:50,1512990360,2017-12-11T11:06:02,1.990,4673.89,2.70,-0.37,4.22,853.00,857.51,134.000000,31.13,1.0818,267,0,14.469,2.15336,3.60,29009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:20,1512990390,2017-12-11T11:06:32,1.992,4674.88,2.68,-0.34,4.19,853.01,857.58,133.583328,31.20,1.0820,267,0,14.468,2.15506,3.60,29004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:50,1512990420,2017-12-11T11:07:02,1.990,4675.88,2.67,-0.36,4.19,853.01,857.67,133.783340,31.09,1.0822,267,0,14.468,2.15302,3.60,28998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:20,1512990450,2017-12-11T11:07:32,1.990,4676.88,2.67,-0.38,4.22,853.01,857.65,133.383331,31.26,1.0821,267,0,14.466,2.15302,3.60,28993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:50,1512990480,2017-12-11T11:08:02,1.992,4677.87,2.65,-0.40,4.20,852.99,857.56,133.899994,31.20,1.0821,267,0,14.466,2.15506,3.60,28988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:20,1512990510,2017-12-11T11:08:32,1.989,4678.87,2.66,-0.38,4.22,853.09,857.54,133.750000,31.41,1.0820,267,0,14.467,2.15199,3.60,28983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:50,1512990540,2017-12-11T11:09:02,1.988,4679.86,2.65,-0.42,4.20,853.02,857.64,133.583328,31.35,1.0822,266,0,14.466,2.15165,3.60,28977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:20,1512990570,2017-12-11T11:09:32,1.993,4680.86,2.65,-0.39,4.17,852.99,857.90,134.199997,31.29,1.0825,266,0,14.489,2.15711,3.60,28972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:50,1512990600,2017-12-11T11:10:02,1.994,4681.86,2.65,-0.40,4.16,852.99,857.66,133.983337,31.27,1.0822,266,0,14.489,2.15745,3.60,28967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:20,1512990630,2017-12-11T11:10:32,1.995,4682.85,2.64,-0.43,4.19,852.97,857.59,134.149994,31.26,1.0822,266,0,14.489,2.15882,3.60,28962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:50,1512990660,2017-12-11T11:11:02,1.996,4683.85,2.64,-0.42,4.20,852.97,857.62,134.116669,31.22,1.0822,266,0,14.491,2.15984,3.60,28956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:20,1512990690,2017-12-11T11:11:32,1.994,4684.84,2.63,-0.42,4.14,853.02,857.54,133.449997,31.19,1.0822,266,0,14.490,2.15745,3.60,28951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:50,1512990720,2017-12-11T11:12:02,1.994,4685.84,2.62,-0.45,4.20,852.89,857.54,133.233337,31.18,1.0822,266,0,14.489,2.15813,3.60,28946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:20,1512990750,2017-12-11T11:12:32,1.995,4686.84,2.62,-0.43,4.16,852.95,857.48,133.633331,31.18,1.0821,266,0,14.488,2.15847,3.60,28941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:50,1512990780,2017-12-11T11:13:02,1.993,4687.83,2.62,-0.44,4.17,852.95,857.60,134.033340,31.18,1.0823,266,0,14.489,2.15711,3.60,28935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:20,1512990810,2017-12-11T11:13:32,1.993,4688.83,2.62,-0.42,4.16,852.89,857.33,134.066666,31.23,1.0819,266,0,14.487,2.15643,3.60,28930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:50,1512990840,2017-12-11T11:14:02,1.994,4689.83,2.61,-0.46,4.14,852.95,857.59,133.766663,31.16,1.0823,266,0,14.489,2.15779,3.60,28925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:20,1512990870,2017-12-11T11:14:32,1.994,4690.82,2.59,-0.46,4.14,852.90,857.51,133.416672,31.19,1.0823,266,0,14.489,2.15847,3.60,28920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:50,1512990900,2017-12-11T11:15:02,1.993,4691.82,2.59,-0.45,4.16,852.93,857.55,134.166672,31.21,1.0823,266,0,14.488,2.15677,3.60,28914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:20,1512990930,2017-12-11T11:15:32,1.993,4692.81,2.58,-0.48,4.14,852.85,857.49,133.266663,31.28,1.0823,266,0,14.487,2.15677,3.60,28909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:50,1512990960,2017-12-11T11:16:02,1.993,4693.81,2.59,-0.46,4.11,853.03,857.70,133.833328,31.29,1.0825,266,0,14.488,2.15711,3.60,28904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:20,1512990990,2017-12-11T11:16:32,1.993,4694.81,2.57,-0.44,4.11,852.98,857.63,134.300003,31.37,1.0825,266,0,14.487,2.15779,3.60,28899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:50,1512991020,2017-12-11T11:17:02,1.994,4695.80,2.56,-0.49,4.13,852.93,857.65,134.050003,31.28,1.0826,266,0,14.488,2.15813,3.60,28893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:20,1512991050,2017-12-11T11:17:32,1.992,4696.80,2.55,-0.50,4.07,852.97,857.56,134.199997,31.32,1.0825,266,0,14.489,2.15609,3.60,28888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:50,1512991080,2017-12-11T11:18:02,1.992,4697.79,2.55,-0.53,4.11,852.97,857.40,133.066666,31.38,1.0823,266,0,14.488,2.15540,3.60,28883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:20,1512991110,2017-12-11T11:18:32,1.990,4698.79,2.54,-0.54,4.07,853.02,857.61,133.533340,31.42,1.0826,266,0,14.488,2.15438,3.60,28878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:50,1512991140,2017-12-11T11:19:02,1.993,4699.79,2.54,-0.52,4.07,853.02,857.45,134.533340,31.45,1.0824,266,0,14.488,2.15677,3.60,28872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:20,1512991170,2017-12-11T11:19:32,1.991,4700.78,2.54,-0.50,4.06,853.02,857.63,134.466660,31.60,1.0826,266,0,14.486,2.15540,3.60,28867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:50,1512991200,2017-12-11T11:20:02,1.991,4701.78,2.53,-0.53,4.07,853.02,857.46,134.550003,31.83,1.0824,266,0,14.488,2.15540,3.60,28862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:20,1512991230,2017-12-11T11:20:32,1.992,4702.77,2.52,-0.53,4.06,853.02,857.59,134.583328,31.79,1.0826,266,0,14.485,2.15609,3.60,28857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:50,1512991260,2017-12-11T11:21:02,1.992,4703.77,2.52,-0.52,4.07,852.94,857.64,134.383331,31.87,1.0827,266,0,14.488,2.15643,3.60,28851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:20,1512991290,2017-12-11T11:21:32,1.993,4704.77,2.52,-0.55,4.06,853.00,857.48,133.750000,31.87,1.0825,266,0,14.488,2.15745,3.60,28846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:50,1512991320,2017-12-11T11:22:02,1.992,4705.76,2.51,-0.52,4.05,852.95,857.54,133.366669,31.99,1.0826,266,0,14.488,2.15677,3.60,28841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:20,1512991350,2017-12-11T11:22:32,1.992,4706.76,2.51,-0.56,4.06,852.79,857.46,133.783340,32.00,1.0825,266,0,14.487,2.15643,3.60,28836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:50,1512991380,2017-12-11T11:23:02,1.991,4707.75,2.51,-0.55,4.03,852.79,857.32,134.949997,31.82,1.0823,266,0,14.488,2.15506,3.60,28830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:20,1512991410,2017-12-11T11:23:32,1.988,4708.75,2.50,-0.56,4.06,852.84,857.40,133.216660,31.81,1.0825,265,0,14.485,2.15234,3.60,28825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:50,1512991440,2017-12-11T11:24:02,1.994,4709.75,2.50,-0.57,4.05,852.89,857.27,134.300003,31.81,1.0823,265,0,14.509,2.15847,3.60,28820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:20,1512991470,2017-12-11T11:24:32,1.996,4710.74,2.51,-0.58,4.01,852.87,857.35,133.616669,31.81,1.0824,265,0,14.508,2.16087,3.60,28814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:50,1512991500,2017-12-11T11:25:02,1.993,4711.74,2.49,-0.54,4.01,852.90,857.21,135.350006,32.01,1.0823,265,0,14.509,2.15643,3.60,28809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:20,1512991530,2017-12-11T11:25:32,1.995,4712.74,2.49,-0.59,4.05,852.93,857.51,135.399994,32.66,1.0826,265,0,14.509,2.15950,3.60,28804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:50,1512991560,2017-12-11T11:26:02,1.995,4713.73,2.49,-0.59,4.03,852.98,857.66,134.716660,32.81,1.0828,265,0,14.508,2.16018,3.59,28799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:20,1512991590,2017-12-11T11:26:32,1.996,4714.73,2.49,-0.63,4.01,853.06,857.54,133.899994,32.38,1.0827,265,0,14.509,2.16087,3.60,28793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:50,1512991620,2017-12-11T11:27:02,1.992,4715.72,2.48,-0.57,4.01,852.93,857.78,134.550003,32.26,1.0830,265,0,14.509,2.15745,3.60,28788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:20,1512991650,2017-12-11T11:27:32,1.994,4716.72,2.48,-0.57,3.96,852.95,857.51,134.633331,32.24,1.0827,265,0,14.509,2.15916,3.60,28783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:50,1512991680,2017-12-11T11:28:02,1.995,4717.72,2.48,-0.56,3.98,852.93,857.40,133.850006,32.24,1.0825,265,0,14.508,2.15984,3.60,28778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:20,1512991710,2017-12-11T11:28:32,1.996,4718.71,2.46,-0.56,4.01,852.86,857.47,134.916672,32.19,1.0827,265,0,14.508,2.16087,3.60,28772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:50,1512991740,2017-12-11T11:29:02,1.995,4719.71,2.47,-0.59,3.94,852.77,857.37,133.783340,32.20,1.0825,265,0,14.507,2.15950,3.60,28767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:20,1512991770,2017-12-11T11:29:32,1.997,4720.70,2.46,-0.61,3.99,852.75,857.29,133.433334,32.16,1.0825,265,0,14.508,2.16155,3.60,28762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:50,1512991800,2017-12-11T11:30:02,1.995,4721.70,2.46,-0.58,4.01,852.72,857.10,133.399994,32.13,1.0822,265,0,14.509,2.15916,3.60,28757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:20,1512991830,2017-12-11T11:30:32,1.993,4722.70,2.45,-0.60,3.96,852.78,857.32,133.983337,32.05,1.0826,265,0,14.507,2.15745,3.60,28751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:50,1512991860,2017-12-11T11:31:02,1.995,4723.69,2.45,-0.59,3.99,852.80,857.37,134.233337,32.02,1.0826,265,0,14.507,2.16018,3.59,28746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:20,1512991890,2017-12-11T11:31:32,1.993,4724.69,2.44,-0.58,3.98,852.83,857.55,134.100006,32.17,1.0829,265,0,14.508,2.15813,3.59,28741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:50,1512991920,2017-12-11T11:32:02,1.996,4725.68,2.44,-0.62,3.96,852.75,857.16,133.750000,32.15,1.0824,265,0,14.508,2.16053,3.59,28736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:20,1512991950,2017-12-11T11:32:32,1.994,4726.68,2.44,-0.55,3.96,852.75,857.34,133.800003,32.25,1.0826,265,0,14.508,2.15916,3.59,28730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:50,1512991980,2017-12-11T11:33:02,1.995,4727.68,2.44,-0.65,3.98,852.83,857.49,134.016663,32.30,1.0828,265,0,14.510,2.15984,3.59,28725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:20,1512992010,2017-12-11T11:33:32,1.995,4728.67,2.42,-0.66,3.96,852.73,857.16,134.050003,32.31,1.0825,265,0,14.508,2.15916,3.59,28720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:50,1512992040,2017-12-11T11:34:02,1.993,4729.67,2.44,-0.70,3.94,852.81,857.45,133.649994,32.27,1.0828,265,0,14.509,2.15813,3.59,28715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:20,1512992070,2017-12-11T11:34:32,1.994,4730.67,2.42,-0.64,3.96,852.76,857.26,133.883331,32.26,1.0826,265,0,14.508,2.15882,3.59,28709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:50,1512992100,2017-12-11T11:35:02,1.994,4731.66,2.42,-0.62,3.93,852.73,857.45,134.266663,32.27,1.0828,265,0,14.507,2.15882,3.59,28704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:20,1512992130,2017-12-11T11:35:32,1.993,4732.66,2.41,-0.68,3.91,852.76,857.26,134.066666,32.21,1.0826,265,0,14.506,2.15745,3.59,28699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:50,1512992160,2017-12-11T11:36:02,1.994,4733.65,2.40,-0.61,3.94,852.74,857.27,133.983337,32.16,1.0827,265,0,14.506,2.15916,3.59,28694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:20,1512992190,2017-12-11T11:36:32,1.993,4734.65,2.40,-0.63,3.94,852.74,857.30,133.500000,32.19,1.0827,265,0,14.507,2.15813,3.59,28688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:50,1512992220,2017-12-11T11:37:02,1.992,4735.65,2.39,-0.64,3.93,852.71,857.38,134.449997,32.23,1.0829,265,0,14.507,2.15745,3.59,28683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:20,1512992250,2017-12-11T11:37:32,1.993,4736.64,2.39,-0.67,3.94,852.92,857.32,134.483337,32.25,1.0828,265,0,14.509,2.15813,3.59,28678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:50,1512992280,2017-12-11T11:38:02,1.991,4737.64,2.38,-0.66,3.93,852.90,857.85,134.033340,32.27,1.0835,265,0,14.508,2.15779,3.59,28673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:20,1512992310,2017-12-11T11:38:32,1.994,4738.63,2.37,-0.65,3.91,852.85,857.21,134.649994,32.35,1.0827,265,0,14.507,2.15916,3.59,28667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:50,1512992340,2017-12-11T11:39:02,1.993,4739.63,2.36,-0.66,3.88,852.80,857.49,133.883331,32.47,1.0831,265,0,14.508,2.15813,3.59,28662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:20,1512992370,2017-12-11T11:39:32,1.993,4740.63,2.36,-0.68,3.88,852.80,857.39,133.899994,32.59,1.0830,265,0,14.510,2.15882,3.59,28657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:50,1512992400,2017-12-11T11:40:02,1.993,4741.62,2.34,-0.67,3.90,852.78,857.40,133.883331,32.58,1.0831,265,0,14.508,2.15813,3.59,28652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:20,1512992430,2017-12-11T11:40:32,1.993,4742.62,2.35,-0.69,3.87,852.86,857.18,134.116669,32.60,1.0828,265,0,14.509,2.15745,3.59,28646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:50,1512992460,2017-12-11T11:41:02,1.990,4743.61,2.35,-0.69,3.90,852.91,857.39,133.966660,32.58,1.0830,265,0,14.509,2.15540,3.59,28641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:20,1512992490,2017-12-11T11:41:32,1.990,4744.61,2.34,-0.70,3.88,852.83,857.00,133.566666,32.64,1.0826,265,0,14.508,2.15472,3.59,28636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:50,1512992520,2017-12-11T11:42:02,1.990,4745.61,2.34,-0.69,3.88,852.86,857.40,133.566666,32.66,1.0831,265,0,14.508,2.15574,3.59,28631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:20,1512992550,2017-12-11T11:42:32,1.989,4746.60,2.34,-0.66,3.88,852.83,857.33,134.399994,32.66,1.0830,265,0,14.508,2.15370,3.59,28625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:50,1512992580,2017-12-11T11:43:02,1.989,4747.60,2.33,-0.69,3.90,852.75,857.32,133.916672,32.51,1.0830,265,0,14.507,2.15370,3.59,28620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:20,1512992610,2017-12-11T11:43:32,1.988,4748.59,2.33,-0.73,3.88,852.73,857.37,134.100006,32.46,1.0831,264,0,14.507,2.15336,3.59,28615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:50,1512992640,2017-12-11T11:44:02,1.998,4749.59,2.32,-0.67,3.84,852.86,857.45,134.783340,32.52,1.0832,264,0,14.530,2.16394,3.59,28609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:20,1512992670,2017-12-11T11:44:32,1.998,4750.59,2.30,-0.70,3.87,852.73,857.37,134.383331,32.55,1.0832,264,0,14.531,2.16428,3.59,28604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:50,1512992700,2017-12-11T11:45:02,2.000,4751.58,2.30,-0.72,3.85,852.84,857.32,134.716660,32.57,1.0831,264,0,14.528,2.16634,3.59,28599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:20,1512992730,2017-12-11T11:45:32,1.995,4752.58,2.29,-0.73,3.82,852.77,857.30,134.083328,32.56,1.0832,264,0,14.530,2.16087,3.59,28594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:50,1512992760,2017-12-11T11:46:02,1.995,4753.58,2.28,-0.72,3.85,852.64,857.26,135.733337,32.50,1.0832,264,0,14.528,2.16121,3.59,28588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:20,1512992790,2017-12-11T11:46:32,1.991,4754.57,2.27,-0.73,3.84,852.74,857.38,134.383331,32.51,1.0833,264,0,14.526,2.15711,3.59,28583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:50,1512992820,2017-12-11T11:47:02,1.996,4755.57,2.28,-0.75,3.87,852.74,857.34,134.600006,32.51,1.0833,264,0,14.526,2.16258,3.59,28578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:20,1512992850,2017-12-11T11:47:32,1.996,4756.56,2.27,-0.78,3.82,852.74,857.30,134.316666,32.57,1.0832,264,0,14.528,2.16223,3.59,28573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:50,1512992880,2017-12-11T11:48:02,1.996,4757.56,2.27,-0.74,3.82,852.74,857.38,135.649994,32.64,1.0833,264,0,14.528,2.16189,3.59,28567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:20,1512992910,2017-12-11T11:48:32,1.995,4758.56,2.27,-0.77,3.80,852.80,857.27,134.000000,32.58,1.0832,264,0,14.530,2.16087,3.59,28562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:50,1512992940,2017-12-11T11:49:02,1.995,4759.55,2.26,-0.76,3.82,852.83,857.32,134.283340,32.50,1.0833,264,0,14.526,2.16155,3.59,28557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:20,1512992970,2017-12-11T11:49:32,1.994,4760.55,2.26,-0.75,3.80,852.85,857.50,133.916672,32.49,1.0835,264,0,14.528,2.16053,3.59,28552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:50,1512993000,2017-12-11T11:50:02,1.995,4761.54,2.27,-0.76,3.80,852.88,857.54,134.583328,32.61,1.0835,264,0,14.528,2.16121,3.59,28546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:20,1512993030,2017-12-11T11:50:32,1.994,4762.54,2.25,-0.75,3.80,852.88,857.47,134.649994,32.68,1.0835,264,0,14.529,2.16018,3.59,28541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:50,1512993060,2017-12-11T11:51:02,1.996,4763.54,2.25,-0.75,3.79,852.86,857.33,134.216660,32.78,1.0834,264,0,14.528,2.16258,3.59,28536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:20,1512993090,2017-12-11T11:51:32,1.997,4764.53,2.25,-0.78,3.80,852.94,857.43,134.066666,32.74,1.0835,264,0,14.528,2.16326,3.59,28531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:50,1512993120,2017-12-11T11:52:02,1.995,4765.53,2.24,-0.78,3.79,852.97,857.41,133.216660,32.77,1.0835,264,0,14.528,2.16189,3.59,28525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:20,1512993150,2017-12-11T11:52:32,1.994,4766.52,2.25,-0.78,3.77,852.99,857.33,134.166672,32.90,1.0834,264,0,14.526,2.16018,3.59,28520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:50,1512993180,2017-12-11T11:53:02,1.995,4767.52,2.24,-0.79,3.80,852.97,857.33,134.166672,32.96,1.0834,264,0,14.529,2.16087,3.59,28515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:20,1512993210,2017-12-11T11:53:32,1.995,4768.52,2.23,-0.79,3.80,852.91,857.47,134.066666,33.22,1.0836,264,0,14.530,2.16155,3.59,28509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:50,1512993240,2017-12-11T11:54:02,1.992,4769.51,2.23,-0.79,3.77,852.91,857.43,134.583328,33.17,1.0835,264,0,14.529,2.15813,3.59,28504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:20,1512993270,2017-12-11T11:54:32,1.992,4770.51,2.22,-0.85,3.77,852.89,857.32,135.033340,33.12,1.0835,264,0,14.528,2.15847,3.59,28499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:50,1512993300,2017-12-11T11:55:02,1.994,4771.50,2.23,-0.84,3.77,852.83,857.33,134.366669,33.08,1.0834,264,0,14.528,2.16018,3.59,28494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:20,1512993330,2017-12-11T11:55:32,1.993,4772.50,2.22,-0.84,3.80,852.81,857.18,135.133331,33.29,1.0833,264,0,14.525,2.15882,3.59,28488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:50,1512993360,2017-12-11T11:56:02,1.995,4773.50,2.22,-0.79,3.77,852.89,857.41,133.983337,33.23,1.0836,264,0,14.528,2.16223,3.59,28483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:20,1512993390,2017-12-11T11:56:32,1.996,4774.49,2.22,-0.80,3.76,852.84,857.29,133.133331,33.19,1.0834,264,0,14.528,2.16258,3.59,28478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:50,1512993420,2017-12-11T11:57:02,1.992,4775.49,2.22,-0.82,3.72,852.94,857.47,134.333328,33.19,1.0836,264,0,14.528,2.15813,3.59,28473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:20,1512993450,2017-12-11T11:57:32,1.996,4776.49,2.21,-0.84,3.76,852.89,857.49,133.500000,33.21,1.0837,264,0,14.526,2.16258,3.59,28467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:50,1512993480,2017-12-11T11:58:02,1.996,4777.48,2.21,-0.83,3.73,852.86,857.33,133.733337,33.27,1.0835,264,0,14.528,2.16258,3.59,28462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:20,1512993510,2017-12-11T11:58:32,1.994,4778.48,2.20,-0.83,3.73,852.87,857.47,133.416672,33.92,1.0837,264,0,14.526,2.16053,3.59,28457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:50,1512993540,2017-12-11T11:59:02,1.996,4779.47,2.20,-0.84,3.72,852.89,857.40,133.216660,33.68,1.0836,264,0,14.526,2.16258,3.59,28452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:20,1512993570,2017-12-11T11:59:32,1.995,4780.47,2.20,-0.82,3.73,852.87,857.45,134.600006,33.32,1.0837,264,0,14.526,2.16189,3.59,28446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:50,1512993600,2017-12-11T12:00:02,1.993,4781.47,2.20,-0.82,3.77,852.87,857.71,134.233337,33.31,1.0840,264,0,14.525,2.16018,3.59,28441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:20,1512993630,2017-12-11T12:00:32,1.994,4782.46,2.19,-0.83,3.72,852.82,857.47,133.899994,33.23,1.0838,264,0,14.526,2.16087,3.59,28436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:50,1512993660,2017-12-11T12:01:02,1.994,4783.46,2.19,-0.84,3.73,852.84,857.40,134.233337,33.21,1.0837,264,0,14.526,2.16053,3.59,28431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:20,1512993690,2017-12-11T12:01:32,1.993,4784.45,2.18,-0.84,3.70,852.84,857.42,133.633331,33.22,1.0837,264,0,14.525,2.15950,3.59,28425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:50,1512993720,2017-12-11T12:02:02,1.995,4785.45,2.20,-0.82,3.70,852.87,857.34,133.733337,33.20,1.0836,264,0,14.526,2.16189,3.59,28420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:20,1512993750,2017-12-11T12:02:32,1.993,4786.45,2.18,-0.85,3.70,852.84,857.45,134.000000,33.13,1.0838,264,0,14.526,2.15984,3.59,28415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:50,1512993780,2017-12-11T12:03:02,1.994,4787.44,2.17,-0.88,3.72,852.74,857.45,133.666672,33.17,1.0838,264,0,14.525,2.16121,3.59,28410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:20,1512993810,2017-12-11T12:03:32,1.993,4788.44,2.18,-0.85,3.70,852.76,857.42,133.666672,33.24,1.0837,264,0,14.524,2.15950,3.59,28404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:50,1512993840,2017-12-11T12:04:02,1.994,4789.43,2.17,-0.88,3.72,852.77,857.30,133.633331,33.20,1.0836,264,0,14.524,2.16053,3.59,28399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:20,1512993870,2017-12-11T12:04:32,1.994,4790.43,2.17,-0.87,3.73,852.77,857.56,133.383331,33.20,1.0840,264,0,14.525,2.16189,3.59,28394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:50,1512993900,2017-12-11T12:05:02,1.993,4791.43,2.16,-0.92,3.70,852.88,857.26,133.483337,33.17,1.0836,264,0,14.526,2.15916,3.59,28388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:20,1512993930,2017-12-11T12:05:32,1.993,4792.42,2.17,-0.87,3.69,852.85,857.34,134.000000,33.18,1.0837,264,0,14.526,2.15984,3.59,28383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:50,1512993960,2017-12-11T12:06:02,1.993,4793.42,2.16,-0.87,3.72,852.85,857.48,133.816666,33.57,1.0839,264,0,14.526,2.16018,3.59,28378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:20,1512993990,2017-12-11T12:06:32,1.990,4794.42,2.16,-0.84,3.67,852.93,857.42,134.699997,33.68,1.0838,264,0,14.525,2.15711,3.59,28373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:50,1512994020,2017-12-11T12:07:02,1.991,4795.41,2.14,-0.87,3.67,853.01,857.77,135.566666,33.82,1.0843,264,0,14.526,2.15882,3.59,28367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:20,1512994050,2017-12-11T12:07:32,1.992,4796.41,2.16,-0.90,3.69,852.93,857.38,134.016663,34.10,1.0837,264,0,14.528,2.15847,3.59,28362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:50,1512994080,2017-12-11T12:08:02,1.992,4797.40,2.14,-0.87,3.70,852.85,857.22,133.616669,33.83,1.0836,264,0,14.526,2.15882,3.59,28357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:20,1512994110,2017-12-11T12:08:32,1.992,4798.40,2.15,-0.90,3.67,852.91,857.40,133.783340,33.43,1.0838,264,0,14.526,2.15916,3.59,28352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:50,1512994140,2017-12-11T12:09:02,1.991,4799.40,2.15,-0.88,3.67,852.85,857.56,133.333328,33.39,1.0840,264,0,14.524,2.15882,3.59,28346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:20,1512994170,2017-12-11T12:09:32,1.992,4800.39,2.14,-0.89,3.69,852.85,857.46,133.916672,33.53,1.0839,264,0,14.524,2.15916,3.59,28341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:50,1512994200,2017-12-11T12:10:02,1.990,4801.39,2.13,-0.89,3.67,852.86,857.14,134.550003,33.50,1.0836,264,0,14.523,2.15643,3.59,28336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:20,1512994230,2017-12-11T12:10:32,1.989,4802.38,2.13,-0.89,3.63,852.88,857.57,134.666672,33.45,1.0841,264,0,14.524,2.15609,3.59,28331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:50,1512994260,2017-12-11T12:11:02,1.991,4803.38,2.12,-0.90,3.69,852.84,857.37,134.100006,33.39,1.0839,264,0,14.525,2.15847,3.59,28325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:20,1512994290,2017-12-11T12:11:32,1.989,4804.38,2.12,-0.94,3.61,852.87,857.39,133.899994,33.35,1.0839,264,0,14.526,2.15643,3.59,28320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:50,1512994320,2017-12-11T12:12:02,1.992,4805.37,2.11,-0.91,3.69,852.87,857.51,133.716660,33.46,1.0841,264,0,14.525,2.15950,3.59,28315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:20,1512994350,2017-12-11T12:12:32,1.989,4806.37,2.10,-0.90,3.63,852.90,857.63,134.166672,33.68,1.0843,264,0,14.524,2.15711,3.59,28310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:50,1512994380,2017-12-11T12:13:02,1.990,4807.36,2.11,-0.91,3.65,852.92,857.62,134.766663,34.04,1.0842,264,0,14.523,2.15813,3.59,28304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:20,1512994410,2017-12-11T12:13:32,1.993,4808.36,2.11,-0.94,3.65,852.98,857.51,133.633331,33.78,1.0841,264,0,14.524,2.16018,3.59,28299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:50,1512994440,2017-12-11T12:14:02,1.989,4809.36,2.11,-0.91,3.64,852.98,857.75,133.983337,33.52,1.0844,264,0,14.524,2.15745,3.59,28294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:20,1512994470,2017-12-11T12:14:32,1.993,4810.35,2.10,-0.96,3.65,852.98,857.32,133.550003,33.57,1.0839,264,0,14.528,2.15984,3.59,28289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:50,1512994500,2017-12-11T12:15:02,1.990,4811.35,2.09,-0.89,3.64,852.82,857.33,133.516663,33.48,1.0840,264,0,14.525,2.15677,3.59,28283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:20,1512994530,2017-12-11T12:15:32,1.992,4812.34,2.09,-0.95,3.64,852.71,857.33,133.199997,33.46,1.0840,264,0,14.524,2.15916,3.59,28278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:50,1512994560,2017-12-11T12:16:02,1.992,4813.34,2.08,-0.95,3.61,852.74,857.18,133.899994,33.47,1.0838,264,0,14.524,2.15916,3.59,28273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:20,1512994590,2017-12-11T12:16:32,1.991,4814.34,2.09,-0.96,3.61,852.79,857.21,133.750000,33.56,1.0838,264,0,14.524,2.15813,3.59,28267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:50,1512994620,2017-12-11T12:17:02,1.988,4815.33,2.06,-0.96,3.59,852.72,857.47,134.000000,33.58,1.0843,263,0,14.525,2.15506,3.59,28262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:20,1512994650,2017-12-11T12:17:32,1.995,4816.33,2.05,-0.92,3.63,852.83,857.26,134.183334,33.50,1.0840,263,0,14.546,2.16292,3.59,28257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:50,1512994680,2017-12-11T12:18:02,1.995,4817.33,2.04,-0.97,3.63,852.88,857.42,133.366669,33.55,1.0843,263,0,14.546,2.16292,3.59,28252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:20,1512994710,2017-12-11T12:18:32,1.997,4818.32,2.05,-0.97,3.59,852.93,857.42,133.899994,34.15,1.0842,263,0,14.548,2.16497,3.59,28246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:50,1512994740,2017-12-11T12:19:02,1.992,4819.32,2.04,-0.95,3.59,852.99,857.42,135.166672,34.41,1.0843,263,0,14.547,2.16018,3.59,28241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:20,1512994770,2017-12-11T12:19:32,1.996,4820.31,2.03,-0.96,3.58,853.02,857.42,134.216660,34.23,1.0843,263,0,14.546,2.16394,3.59,28236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:50,1512994800,2017-12-11T12:20:02,1.996,4821.31,2.03,-0.96,3.61,853.04,857.40,134.783340,34.31,1.0843,263,0,14.548,2.16463,3.59,28231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:20,1512994830,2017-12-11T12:20:32,1.995,4822.31,2.03,-0.98,3.59,853.07,857.48,133.699997,34.27,1.0844,263,0,14.547,2.16326,3.59,28225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:50,1512994860,2017-12-11T12:21:02,1.995,4823.30,2.03,-1.01,3.56,852.99,857.42,133.850006,34.11,1.0843,263,0,14.547,2.16360,3.59,28220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:20,1512994890,2017-12-11T12:21:32,1.993,4824.30,2.02,-0.96,3.55,852.94,857.16,133.649994,33.88,1.0840,263,0,14.546,2.16087,3.59,28215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:50,1512994920,2017-12-11T12:22:02,1.994,4825.29,2.03,-0.98,3.58,852.88,857.50,134.816666,33.81,1.0844,263,0,14.548,2.16258,3.59,28210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:20,1512994950,2017-12-11T12:22:32,1.994,4826.29,2.03,-0.99,3.56,852.91,857.38,134.016663,33.75,1.0843,263,0,14.546,2.16155,3.59,28204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:50,1512994980,2017-12-11T12:23:02,1.995,4827.29,2.02,-0.98,3.59,852.89,857.48,134.366669,33.75,1.0844,263,0,14.547,2.16292,3.59,28199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:20,1512995010,2017-12-11T12:23:32,1.994,4828.28,2.03,-0.99,3.58,852.86,857.42,134.083328,33.69,1.0843,263,0,14.545,2.16258,3.59,28194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:50,1512995040,2017-12-11T12:24:02,1.995,4829.28,2.02,-0.98,3.58,852.99,857.48,134.016663,33.75,1.0844,263,0,14.547,2.16360,3.59,28188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:20,1512995070,2017-12-11T12:24:32,1.996,4830.27,2.03,-0.97,3.59,853.02,857.56,134.350006,33.75,1.0845,263,0,14.547,2.16428,3.59,28183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:50,1512995100,2017-12-11T12:25:02,1.993,4831.27,2.03,-0.99,3.58,852.99,857.65,133.433334,33.81,1.0846,263,0,14.547,2.16155,3.59,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:20,1512995130,2017-12-11T12:25:32,1.994,4832.27,2.03,-1.02,3.56,853.02,857.74,134.466660,33.76,1.0847,263,0,14.548,2.16292,3.59,28173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:50,1512995160,2017-12-11T12:26:02,1.995,4833.26,2.03,-0.97,3.59,852.96,857.46,133.866669,33.77,1.0844,263,0,14.546,2.16292,3.59,28167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:20,1512995190,2017-12-11T12:26:32,1.994,4834.26,2.02,-1.00,3.59,852.99,857.42,134.433334,33.79,1.0844,263,0,14.545,2.16189,3.59,28162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:50,1512995220,2017-12-11T12:27:02,1.993,4835.25,2.02,-1.01,3.53,852.94,857.42,133.600006,33.81,1.0844,263,0,14.545,2.16155,3.59,28157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:20,1512995250,2017-12-11T12:27:32,1.991,4836.25,2.02,-0.99,3.59,852.94,857.42,134.483337,33.76,1.0844,263,0,14.544,2.15916,3.58,28151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:50,1512995280,2017-12-11T12:28:02,1.994,4837.25,2.02,-0.99,3.58,852.83,857.16,134.699997,33.83,1.0840,263,0,14.547,2.16121,3.59,28146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:20,1512995310,2017-12-11T12:28:32,1.992,4838.24,2.02,-1.03,3.56,852.81,857.27,133.899994,34.03,1.0842,263,0,14.545,2.15984,3.58,28141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:50,1512995340,2017-12-11T12:29:02,1.993,4839.24,2.02,-0.99,3.59,852.70,857.30,134.850006,33.91,1.0842,263,0,14.547,2.16121,3.59,28136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:20,1512995370,2017-12-11T12:29:32,1.995,4840.24,2.00,-0.98,3.56,852.73,857.31,134.033340,33.91,1.0843,263,0,14.545,2.16326,3.59,28130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:50,1512995400,2017-12-11T12:30:02,1.993,4841.23,2.01,-1.00,3.55,852.73,857.23,134.050003,33.75,1.0842,263,0,14.545,2.16087,3.58,28125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:20,1512995430,2017-12-11T12:30:32,1.993,4842.23,2.01,-1.04,3.55,852.81,857.11,133.383331,33.66,1.0840,263,0,14.547,2.16053,3.59,28120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:50,1512995460,2017-12-11T12:31:02,1.992,4843.22,2.00,-1.02,3.56,852.76,857.35,133.600006,33.77,1.0844,263,0,14.546,2.15950,3.59,28115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:20,1512995490,2017-12-11T12:31:32,1.994,4844.22,2.00,-1.05,3.58,852.76,857.31,133.850006,33.99,1.0843,263,0,14.546,2.16155,3.59,28109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:50,1512995520,2017-12-11T12:32:02,1.992,4845.22,2.01,-1.01,3.56,852.89,857.50,133.883331,34.11,1.0845,263,0,14.547,2.15984,3.59,28104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:20,1512995550,2017-12-11T12:32:32,1.992,4846.21,2.00,-0.98,3.53,852.97,857.64,133.149994,34.32,1.0847,263,0,14.548,2.16087,3.59,28099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:50,1512995580,2017-12-11T12:33:02,1.994,4847.21,2.00,-0.99,3.51,852.97,857.62,134.483337,34.58,1.0847,263,0,14.548,2.16258,3.58,28093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:20,1512995610,2017-12-11T12:33:32,1.993,4848.20,2.00,-1.02,3.53,852.97,857.46,133.983337,34.47,1.0845,263,0,14.546,2.16155,3.58,28088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:50,1512995640,2017-12-11T12:34:02,1.993,4849.20,2.00,-1.04,3.53,852.92,857.40,134.483337,34.40,1.0844,263,0,14.546,2.16121,3.58,28083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:20,1512995670,2017-12-11T12:34:32,1.990,4850.20,1.99,-1.02,3.56,852.84,857.46,134.466660,34.27,1.0845,263,0,14.546,2.15779,3.58,28078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:50,1512995700,2017-12-11T12:35:02,1.992,4851.19,2.00,-0.99,3.53,852.84,857.46,134.416672,34.07,1.0845,263,0,14.546,2.16053,3.58,28072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:20,1512995730,2017-12-11T12:35:32,1.993,4852.19,2.00,-1.02,3.56,852.86,857.43,134.033340,33.92,1.0844,263,0,14.547,2.16155,3.58,28067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:50,1512995760,2017-12-11T12:36:02,1.994,4853.18,2.00,-1.01,3.55,852.89,857.35,134.116669,33.97,1.0843,263,0,14.546,2.16189,3.58,28062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:20,1512995790,2017-12-11T12:36:32,1.993,4854.18,2.00,-1.00,3.51,852.92,857.70,134.000000,34.00,1.0848,263,0,14.546,2.16189,3.58,28056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:50,1512995820,2017-12-11T12:37:02,1.994,4855.18,2.01,-1.00,3.58,852.94,857.54,133.866669,34.24,1.0845,263,0,14.546,2.16292,3.58,28051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:20,1512995850,2017-12-11T12:37:32,1.994,4856.17,2.01,-1.01,3.58,853.00,857.64,134.333328,33.97,1.0847,263,0,14.546,2.16292,3.58,28046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:50,1512995880,2017-12-11T12:38:02,1.994,4857.17,2.00,-1.02,3.53,853.08,857.93,134.383331,33.98,1.0851,263,0,14.547,2.16326,3.58,28041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:20,1512995910,2017-12-11T12:38:32,1.995,4858.17,2.00,-1.04,3.56,853.00,857.57,134.366669,33.97,1.0846,263,0,14.546,2.16428,3.58,28035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:50,1512995940,2017-12-11T12:39:02,1.994,4859.16,2.00,-1.04,3.55,853.02,857.70,134.016663,33.90,1.0848,263,0,14.547,2.16326,3.58,28030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:20,1512995970,2017-12-11T12:39:32,1.994,4860.16,2.01,-1.05,3.56,852.94,857.54,134.399994,33.88,1.0845,263,0,14.546,2.16292,3.58,28025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:50,1512996000,2017-12-11T12:40:02,1.996,4861.15,2.01,-1.06,3.56,852.97,857.42,133.583328,33.77,1.0844,263,0,14.546,2.16428,3.58,28020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:20,1512996030,2017-12-11T12:40:32,1.996,4862.15,2.01,-1.08,3.55,852.92,857.50,133.233337,33.68,1.0845,263,0,14.548,2.16428,3.58,28014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:50,1512996060,2017-12-11T12:41:02,1.996,4863.15,2.00,-1.04,3.53,853.02,857.40,133.350006,33.75,1.0844,263,0,14.547,2.16463,3.58,28009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:20,1512996090,2017-12-11T12:41:32,1.996,4864.14,2.01,-1.04,3.51,852.97,857.50,133.916672,33.46,1.0845,263,0,14.545,2.16428,3.58,28004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:50,1512996120,2017-12-11T12:42:02,1.994,4865.14,2.01,-1.04,3.56,853.00,857.64,133.500000,33.61,1.0847,263,0,14.545,2.16292,3.58,27998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:20,1512996150,2017-12-11T12:42:32,1.993,4866.13,2.00,-1.02,3.53,852.97,857.88,134.416672,34.03,1.0850,263,0,14.546,2.16258,3.58,27993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:50,1512996180,2017-12-11T12:43:02,1.995,4867.13,2.00,-1.02,3.55,852.94,857.51,133.666672,34.04,1.0845,263,0,14.547,2.16326,3.58,27988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:20,1512996210,2017-12-11T12:43:32,1.991,4868.13,1.99,-1.03,3.56,852.90,857.54,133.233337,33.90,1.0846,263,0,14.545,2.15916,3.58,27983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:50,1512996240,2017-12-11T12:44:02,1.993,4869.12,2.01,-1.05,3.55,852.92,857.50,133.633331,33.94,1.0845,263,0,14.544,2.16155,3.58,27977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:20,1512996270,2017-12-11T12:44:32,1.993,4870.12,2.00,-1.09,3.51,852.92,857.27,134.533340,33.78,1.0842,263,0,14.544,2.16087,3.58,27972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:50,1512996300,2017-12-11T12:45:02,1.993,4871.11,2.00,-0.99,3.55,852.86,857.35,133.949997,33.58,1.0844,263,0,14.545,2.16087,3.58,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:20,1512996330,2017-12-11T12:45:32,1.992,4872.11,2.00,-1.05,3.56,852.86,857.35,133.783340,33.64,1.0844,263,0,14.545,2.16053,3.58,27962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:50,1512996360,2017-12-11T12:46:02,1.994,4873.11,2.00,-1.00,3.56,852.76,857.25,134.183334,33.59,1.0842,263,0,14.545,2.16189,3.58,27956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:20,1512996390,2017-12-11T12:46:32,1.993,4874.10,1.99,-1.00,3.53,852.74,857.39,133.733337,33.58,1.0844,263,0,14.547,2.16121,3.58,27951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:50,1512996420,2017-12-11T12:47:02,1.994,4875.10,2.01,-1.02,3.55,852.76,857.23,133.850006,33.53,1.0842,263,0,14.547,2.16189,3.58,27946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:20,1512996450,2017-12-11T12:47:32,1.995,4876.09,2.00,-1.04,3.56,852.78,857.31,134.199997,33.35,1.0843,263,0,14.545,2.16292,3.58,27940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:50,1512996480,2017-12-11T12:48:02,1.992,4877.09,2.00,-1.04,3.55,852.76,857.23,133.649994,33.30,1.0842,263,0,14.546,2.16018,3.58,27935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:20,1512996510,2017-12-11T12:48:32,1.993,4878.09,2.01,-1.05,3.55,852.81,857.48,133.633331,33.29,1.0845,263,0,14.546,2.16155,3.58,27930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:50,1512996540,2017-12-11T12:49:02,1.990,4879.08,2.00,-1.02,3.51,852.84,857.40,134.866669,33.04,1.0844,263,0,14.547,2.15779,3.58,27925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:20,1512996570,2017-12-11T12:49:32,1.990,4880.08,2.00,-1.04,3.53,852.86,857.51,134.500000,33.54,1.0846,263,0,14.545,2.15847,3.58,27919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:50,1512996600,2017-12-11T12:50:02,1.992,4881.08,2.01,-1.05,3.53,852.92,857.64,133.966660,33.50,1.0847,263,0,14.544,2.16018,3.58,27914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:20,1512996630,2017-12-11T12:50:32,1.993,4882.07,2.02,-1.04,3.53,852.97,857.54,134.183334,33.42,1.0845,263,0,14.545,2.16121,3.58,27909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:50,1512996660,2017-12-11T12:51:02,1.994,4883.07,2.01,-1.01,3.56,852.89,857.38,133.666672,33.52,1.0844,263,0,14.545,2.16189,3.58,27904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:20,1512996690,2017-12-11T12:51:32,1.992,4884.06,2.01,-1.06,3.55,852.89,857.50,135.016663,33.40,1.0845,263,0,14.546,2.16018,3.58,27898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:50,1512996720,2017-12-11T12:52:02,1.992,4885.06,2.00,-1.02,3.55,852.84,857.43,134.000000,33.26,1.0845,263,0,14.545,2.16018,3.58,27893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:20,1512996750,2017-12-11T12:52:32,1.994,4886.06,2.00,-1.03,3.55,852.89,857.40,134.233337,33.21,1.0844,263,0,14.548,2.16223,3.58,27888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:50,1512996780,2017-12-11T12:53:02,1.993,4887.05,2.01,-1.03,3.55,852.86,857.32,133.766663,33.00,1.0843,263,0,14.545,2.16087,3.58,27882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:20,1512996810,2017-12-11T12:53:32,1.990,4888.05,2.00,-1.03,3.53,852.92,857.62,134.600006,32.75,1.0847,263,0,14.545,2.15847,3.58,27877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:50,1512996840,2017-12-11T12:54:02,1.991,4889.04,2.00,-1.04,3.55,852.97,857.48,133.633331,32.52,1.0846,263,0,14.545,2.15984,3.58,27872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:20,1512996870,2017-12-11T12:54:32,1.991,4890.04,2.01,-1.05,3.55,852.97,857.59,133.466660,32.80,1.0846,263,0,14.546,2.15984,3.58,27867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:50,1512996900,2017-12-11T12:55:02,1.992,4891.04,2.01,-1.02,3.51,852.94,857.50,134.616669,32.89,1.0845,263,0,14.544,2.16018,3.58,27861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:20,1512996930,2017-12-11T12:55:32,1.992,4892.03,2.00,-0.99,3.55,852.89,857.40,134.066666,33.11,1.0844,263,0,14.545,2.16053,3.58,27856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:50,1512996960,2017-12-11T12:56:02,1.993,4893.03,2.00,-0.99,3.53,852.84,857.35,134.633331,32.97,1.0844,263,0,14.548,2.16121,3.58,27851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:20,1512996990,2017-12-11T12:56:32,1.992,4894.02,2.01,-1.00,3.53,852.81,857.38,134.433334,32.98,1.0844,263,0,14.546,2.15984,3.58,27846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:50,1512997020,2017-12-11T12:57:02,1.994,4895.02,2.01,-1.06,3.53,852.89,857.42,133.649994,32.97,1.0844,263,0,14.546,2.16189,3.58,27840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:20,1512997050,2017-12-11T12:57:32,1.992,4896.02,2.01,-1.00,3.51,852.76,857.64,133.816666,32.93,1.0847,263,0,14.544,2.16087,3.58,27835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:50,1512997080,2017-12-11T12:58:02,1.993,4897.01,2.01,-1.05,3.53,852.81,857.09,134.000000,32.71,1.0840,263,0,14.543,2.16053,3.58,27830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:20,1512997110,2017-12-11T12:58:32,1.992,4898.01,2.01,-1.03,3.53,852.86,857.50,134.483337,32.68,1.0845,263,0,14.546,2.16087,3.58,27824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:50,1512997140,2017-12-11T12:59:02,1.994,4899.00,2.02,-1.02,3.56,852.89,857.59,134.166672,32.95,1.0846,263,0,14.544,2.16258,3.58,27819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:20,1512997170,2017-12-11T12:59:32,1.991,4900.00,2.02,-1.00,3.55,852.99,857.75,133.800003,33.11,1.0848,263,0,14.545,2.16018,3.58,27814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:50,1512997200,2017-12-11T13:00:02,1.993,4901.00,2.01,-1.02,3.58,852.86,857.42,133.583328,32.95,1.0844,263,0,14.547,2.16121,3.58,27809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:20,1512997230,2017-12-11T13:00:32,1.993,4901.99,2.02,-1.03,3.53,852.91,857.42,134.016663,32.84,1.0844,263,0,14.546,2.16087,3.58,27803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:50,1512997260,2017-12-11T13:01:02,1.994,4902.99,2.02,-1.04,3.56,852.83,857.50,133.916672,32.81,1.0845,263,0,14.546,2.16258,3.58,27798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:20,1512997290,2017-12-11T13:01:32,1.992,4903.99,2.01,-1.03,3.56,852.81,857.32,133.616669,32.75,1.0843,263,0,14.547,2.15984,3.58,27793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:50,1512997320,2017-12-11T13:02:02,1.995,4904.98,2.02,-1.08,3.58,852.73,857.24,134.149994,32.80,1.0842,263,0,14.545,2.16292,3.58,27787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:20,1512997350,2017-12-11T13:02:32,1.993,4905.98,2.01,-1.01,3.56,852.70,857.19,133.683334,32.83,1.0841,263,0,14.545,2.16087,3.58,27782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:50,1512997380,2017-12-11T13:03:02,1.991,4906.97,2.01,-1.05,3.51,852.73,857.48,134.283340,32.78,1.0845,263,0,14.545,2.15950,3.58,27777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:20,1512997410,2017-12-11T13:03:32,1.994,4907.97,2.02,-1.00,3.55,852.73,857.54,133.683334,32.51,1.0846,263,0,14.548,2.16223,3.58,27772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:50,1512997440,2017-12-11T13:04:02,1.993,4908.97,2.01,-1.02,3.51,852.68,857.30,133.699997,32.44,1.0843,263,0,14.545,2.16121,3.58,27766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:20,1512997470,2017-12-11T13:04:32,1.993,4909.96,2.01,-1.05,3.55,852.65,857.30,134.050003,32.46,1.0843,263,0,14.547,2.16053,3.58,27761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:50,1512997500,2017-12-11T13:05:02,1.993,4910.96,2.00,-1.02,3.56,852.70,857.14,133.800003,32.40,1.0841,263,0,14.545,2.16018,3.58,27756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:20,1512997530,2017-12-11T13:05:32,1.993,4911.95,2.01,-1.04,3.55,852.81,857.32,134.266663,32.35,1.0843,263,0,14.545,2.16155,3.58,27751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:50,1512997560,2017-12-11T13:06:02,1.992,4912.95,2.02,-1.00,3.55,852.75,857.32,134.350006,32.81,1.0843,263,0,14.546,2.15950,3.58,27745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:20,1512997590,2017-12-11T13:06:32,1.993,4913.95,2.01,-1.03,3.53,852.84,857.42,134.016663,32.84,1.0844,263,0,14.548,2.16155,3.58,27740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:50,1512997620,2017-12-11T13:07:02,1.990,4914.94,2.00,-1.02,3.51,852.81,857.51,134.433334,33.12,1.0846,263,0,14.545,2.15779,3.58,27735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:20,1512997650,2017-12-11T13:07:32,1.992,4915.94,2.01,-1.01,3.55,852.81,857.35,133.466660,33.14,1.0843,263,0,14.545,2.16018,3.58,27729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:50,1512997680,2017-12-11T13:08:02,1.992,4916.93,2.00,-1.00,3.55,852.81,857.31,133.766663,33.01,1.0843,263,0,14.545,2.16018,3.58,27724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:20,1512997710,2017-12-11T13:08:32,1.992,4917.93,2.00,-1.04,3.53,852.81,857.39,133.750000,32.95,1.0844,263,0,14.547,2.16053,3.58,27719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:50,1512997740,2017-12-11T13:09:02,1.991,4918.93,2.00,-1.02,3.53,852.76,857.48,134.316666,32.49,1.0846,263,0,14.545,2.15916,3.58,27714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:20,1512997770,2017-12-11T13:09:32,1.993,4919.92,2.00,-1.04,3.56,852.76,857.39,133.949997,32.45,1.0844,263,0,14.547,2.16087,3.58,27708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:50,1512997800,2017-12-11T13:10:02,1.993,4920.92,2.01,-1.03,3.53,852.78,857.42,133.533340,32.50,1.0844,263,0,14.547,2.16121,3.58,27703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:20,1512997830,2017-12-11T13:10:32,1.991,4921.92,2.00,-1.04,3.53,852.76,857.51,134.566666,32.42,1.0846,263,0,14.547,2.15950,3.58,27698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:50,1512997860,2017-12-11T13:11:02,1.990,4922.91,2.00,-1.00,3.56,852.70,857.54,134.383331,32.41,1.0846,263,0,14.544,2.15882,3.58,27693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:20,1512997890,2017-12-11T13:11:32,1.996,4923.91,2.00,-1.04,3.53,852.76,857.23,134.399994,32.53,1.0842,263,0,14.548,2.16394,3.58,27687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:50,1512997920,2017-12-11T13:12:02,1.992,4924.90,2.00,-0.99,3.51,852.73,857.39,133.033340,32.15,1.0845,263,0,14.546,2.16018,3.58,27682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:20,1512997950,2017-12-11T13:12:32,1.992,4925.90,2.00,-1.05,3.55,852.76,857.31,133.600006,31.82,1.0844,263,0,14.547,2.16018,3.58,27677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:50,1512997980,2017-12-11T13:13:02,1.988,4926.90,2.01,-1.03,3.55,852.54,857.42,134.050003,32.29,1.0844,263,0,14.547,2.15643,3.58,27671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:20,1512998010,2017-12-11T13:13:32,1.994,4927.89,2.00,-1.04,3.55,852.52,857.17,134.366669,32.35,1.0842,263,0,14.547,2.16155,3.58,27666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:50,1512998040,2017-12-11T13:14:02,1.992,4928.89,2.02,-1.02,3.56,852.57,857.19,134.566666,32.20,1.0841,263,0,14.548,2.15984,3.58,27661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:20,1512998070,2017-12-11T13:14:32,1.995,4929.88,2.02,-1.03,3.58,852.54,857.06,133.183334,32.02,1.0840,263,0,14.546,2.16223,3.58,27656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:50,1512998100,2017-12-11T13:15:02,1.995,4930.88,2.01,-1.01,3.58,852.60,857.06,133.416672,31.93,1.0840,263,0,14.547,2.16223,3.58,27650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:20,1512998130,2017-12-11T13:15:32,1.992,4931.88,2.01,-1.04,3.58,852.62,857.27,133.283340,31.71,1.0843,263,0,14.546,2.15984,3.58,27645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:50,1512998160,2017-12-11T13:16:02,1.992,4932.87,2.01,-1.02,3.55,852.73,857.23,133.283340,32.02,1.0842,263,0,14.547,2.16018,3.58,27640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:20,1512998190,2017-12-11T13:16:32,1.992,4933.87,2.02,-1.00,3.55,852.70,857.19,134.216660,32.45,1.0841,263,0,14.546,2.15916,3.58,27634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:50,1512998220,2017-12-11T13:17:02,1.993,4934.86,2.04,-0.99,3.56,852.80,857.48,134.033340,32.10,1.0844,263,0,14.546,2.16121,3.58,27629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:20,1512998250,2017-12-11T13:17:32,1.992,4935.86,2.03,-0.98,3.56,852.78,857.40,133.399994,32.30,1.0843,263,0,14.547,2.16053,3.58,27624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:50,1512998280,2017-12-11T13:18:02,1.993,4936.86,2.05,-0.96,3.56,852.83,857.30,133.800003,32.17,1.0841,263,0,14.549,2.16053,3.58,27619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:20,1512998310,2017-12-11T13:18:32,1.994,4937.85,2.04,-0.99,3.64,852.75,857.34,133.633331,32.09,1.0842,263,0,14.546,2.16155,3.58,27613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:50,1512998340,2017-12-11T13:19:02,1.995,4938.85,2.05,-0.93,3.58,852.72,857.37,133.916672,32.23,1.0842,263,0,14.546,2.16258,3.58,27608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:20,1512998370,2017-12-11T13:19:32,1.993,4939.84,2.05,-0.97,3.59,852.83,857.30,134.666672,32.18,1.0841,263,0,14.547,2.16053,3.58,27603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:50,1512998400,2017-12-11T13:20:02,1.994,4940.84,2.06,-0.93,3.63,852.85,857.40,134.566666,32.07,1.0842,263,0,14.547,2.16223,3.58,27597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:20,1512998430,2017-12-11T13:20:32,1.993,4941.84,2.06,-0.92,3.59,852.91,857.73,133.883331,32.11,1.0846,263,0,14.544,2.16189,3.58,27592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:50,1512998460,2017-12-11T13:21:02,1.994,4942.83,2.06,-0.95,3.61,852.83,857.37,133.699997,32.15,1.0842,263,0,14.548,2.16155,3.58,27587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:20,1512998490,2017-12-11T13:21:32,1.993,4943.83,2.07,-0.90,3.58,852.93,857.48,134.100006,31.90,1.0843,263,0,14.548,2.16053,3.58,27582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:50,1512998520,2017-12-11T13:22:02,1.992,4944.83,2.08,-0.96,3.59,853.04,857.73,135.016663,31.92,1.0846,263,0,14.548,2.16018,3.58,27576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:20,1512998550,2017-12-11T13:22:32,1.994,4945.82,2.09,-0.93,3.63,852.90,857.63,133.883331,31.87,1.0844,263,0,14.547,2.16189,3.58,27571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:50,1512998580,2017-12-11T13:23:02,1.994,4946.82,2.07,-0.93,3.63,852.95,857.29,134.050003,31.77,1.0841,263,0,14.547,2.16189,3.58,27566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:20,1512998610,2017-12-11T13:23:32,1.993,4947.81,2.08,-0.95,3.63,852.87,857.41,134.416672,31.71,1.0842,263,0,14.548,2.16121,3.58,27561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:50,1512998640,2017-12-11T13:24:02,1.994,4948.81,2.10,-0.93,3.61,852.76,857.40,134.266663,31.56,1.0841,263,0,14.548,2.16121,3.58,27555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:20,1512998670,2017-12-11T13:24:32,1.992,4949.81,2.08,-0.91,3.59,852.77,857.41,134.316666,31.54,1.0842,263,0,14.549,2.16018,3.58,27550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:50,1512998700,2017-12-11T13:25:02,1.994,4950.80,2.10,-0.96,3.64,852.79,857.24,134.300003,31.32,1.0839,263,0,14.548,2.16087,3.58,27545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:20,1512998730,2017-12-11T13:25:32,1.995,4951.80,2.11,-0.95,3.61,852.82,857.15,134.016663,31.37,1.0837,263,0,14.546,2.16258,3.58,27539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:50,1512998760,2017-12-11T13:26:02,1.992,4952.79,2.12,-0.95,3.63,852.84,857.12,133.783340,31.32,1.0837,263,0,14.545,2.15916,3.58,27534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:20,1512998790,2017-12-11T13:26:32,1.996,4953.79,2.12,-0.93,3.63,852.79,857.33,134.816666,31.12,1.0839,263,0,14.547,2.16360,3.58,27529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:50,1512998820,2017-12-11T13:27:02,1.995,4954.79,2.12,-0.91,3.67,852.87,857.43,134.916672,31.21,1.0841,263,0,14.549,2.16258,3.58,27524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:20,1512998850,2017-12-11T13:27:32,1.996,4955.78,2.13,-0.90,3.65,852.91,857.51,133.983337,31.42,1.0841,263,0,14.547,2.16360,3.58,27518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:50,1512998880,2017-12-11T13:28:02,1.994,4956.78,2.14,-0.90,3.65,852.83,857.54,134.350006,31.41,1.0841,263,0,14.551,2.16189,3.58,27513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:20,1512998910,2017-12-11T13:28:32,1.995,4957.77,2.15,-0.87,3.67,852.80,857.48,134.533340,31.48,1.0840,263,0,14.551,2.16292,3.58,27508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:50,1512998940,2017-12-11T13:29:02,1.997,4958.77,2.14,-0.85,3.67,852.80,857.34,133.699997,31.60,1.0838,263,0,14.552,2.16394,3.58,27502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:20,1512998970,2017-12-11T13:29:32,1.996,4959.77,2.16,-0.87,3.70,852.82,857.26,134.633331,31.64,1.0837,263,0,14.547,2.16292,3.58,27497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:50,1512999000,2017-12-11T13:30:02,1.997,4960.76,2.16,-0.86,3.69,852.82,857.38,134.883331,31.37,1.0838,263,0,14.547,2.16463,3.58,27492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:20,1512999030,2017-12-11T13:30:32,1.994,4961.76,2.16,-0.87,3.70,852.93,857.64,134.100006,31.27,1.0842,263,0,14.548,2.16189,3.58,27487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:50,1512999060,2017-12-11T13:31:02,1.997,4962.75,2.18,-0.87,3.69,853.06,857.53,133.983337,31.25,1.0839,263,0,14.548,2.16463,3.58,27481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:20,1512999090,2017-12-11T13:31:32,1.995,4963.75,2.18,-0.86,3.67,853.06,857.56,133.783340,31.38,1.0840,263,0,14.547,2.16292,3.58,27476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:50,1512999120,2017-12-11T13:32:02,1.995,4964.75,2.19,-0.88,3.70,853.06,857.60,134.383331,31.58,1.0840,263,0,14.548,2.16223,3.58,27471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:20,1512999150,2017-12-11T13:32:32,1.995,4965.74,2.20,-0.85,3.69,853.13,857.60,135.550003,31.42,1.0839,263,0,14.548,2.16258,3.58,27465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:50,1512999180,2017-12-11T13:33:02,1.993,4966.74,2.20,-0.86,3.72,853.19,857.67,134.433334,31.40,1.0840,263,0,14.548,2.16087,3.58,27460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:20,1512999210,2017-12-11T13:33:32,1.995,4967.74,2.20,-0.85,3.72,853.24,858.05,133.766663,31.35,1.0845,263,0,14.547,2.16360,3.58,27455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:50,1512999240,2017-12-11T13:34:02,1.996,4968.73,2.20,-0.85,3.72,853.11,857.79,134.133331,31.35,1.0842,263,0,14.548,2.16394,3.58,27450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:20,1512999270,2017-12-11T13:34:32,1.996,4969.73,2.20,-0.83,3.72,853.08,857.63,136.283340,31.25,1.0840,263,0,14.547,2.16360,3.58,27444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:50,1512999300,2017-12-11T13:35:02,1.996,4970.72,2.20,-0.83,3.70,853.05,857.65,135.183334,31.16,1.0840,263,0,14.551,2.16360,3.58,27439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:20,1512999330,2017-12-11T13:35:32,1.998,4971.72,2.21,-0.84,3.73,853.05,857.57,134.283340,31.04,1.0839,263,0,14.551,2.16531,3.58,27434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:50,1512999360,2017-12-11T13:36:02,1.996,4972.72,2.22,-0.85,3.73,852.94,857.55,134.399994,30.82,1.0838,263,0,14.549,2.16292,3.58,27428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:20,1512999390,2017-12-11T13:36:32,1.996,4973.71,2.22,-0.85,3.77,852.94,857.41,134.350006,30.65,1.0836,263,0,14.549,2.16292,3.58,27423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:50,1512999420,2017-12-11T13:37:02,1.996,4974.71,2.22,-0.82,3.70,852.94,857.47,134.516663,30.66,1.0837,263,0,14.551,2.16360,3.58,27418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:20,1512999450,2017-12-11T13:37:32,1.996,4975.70,2.23,-0.80,3.76,852.91,857.35,134.333328,30.48,1.0835,263,0,14.549,2.16223,3.58,27413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:50,1512999480,2017-12-11T13:38:02,1.996,4976.70,2.23,-0.82,3.73,852.91,857.73,134.300003,30.34,1.0840,263,0,14.549,2.16394,3.58,27407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:20,1512999510,2017-12-11T13:38:32,1.997,4977.70,2.23,-0.81,3.77,852.89,857.47,134.266663,30.27,1.0837,263,0,14.551,2.16428,3.58,27402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:50,1512999540,2017-12-11T13:39:02,1.996,4978.69,2.25,-0.82,3.80,852.88,857.40,134.850006,30.16,1.0835,263,0,14.547,2.16292,3.58,27397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:20,1512999570,2017-12-11T13:39:32,1.999,4979.69,2.26,-0.77,3.77,852.93,857.34,134.433334,30.06,1.0834,263,0,14.552,2.16531,3.58,27391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:50,1512999600,2017-12-11T13:40:02,1.996,4980.68,2.26,-0.77,3.80,852.93,857.66,134.733337,29.95,1.0838,263,0,14.548,2.16292,3.58,27386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:20,1512999630,2017-12-11T13:40:32,1.996,4981.68,2.27,-0.76,3.80,853.04,857.66,134.683334,30.43,1.0838,263,0,14.547,2.16360,3.58,27381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:50,1512999660,2017-12-11T13:41:02,1.999,4982.68,2.29,-0.75,3.82,853.14,857.77,134.616669,30.38,1.0838,263,0,14.548,2.16634,3.57,27376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:20,1512999690,2017-12-11T13:41:32,1.997,4983.67,2.29,-0.72,3.80,853.22,857.71,134.683334,30.31,1.0838,263,0,14.552,2.16428,3.57,27370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:50,1512999720,2017-12-11T13:42:02,1.999,4984.67,2.30,-0.75,3.84,853.40,857.76,133.933334,29.43,1.0838,263,0,14.549,2.16702,3.57,27365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:20,1512999750,2017-12-11T13:42:32,1.998,4985.67,2.32,-0.74,3.84,853.43,857.94,134.833328,29.88,1.0839,263,0,14.551,2.16600,3.57,27360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:50,1512999780,2017-12-11T13:43:02,1.997,4986.66,2.34,-0.72,3.84,853.26,858.12,134.916672,29.93,1.0841,263,0,14.549,2.16531,3.57,27354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:20,1512999810,2017-12-11T13:43:32,1.998,4987.66,2.36,-0.72,3.84,853.35,857.96,136.133331,29.63,1.0838,263,0,14.553,2.16497,3.57,27349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:50,1512999840,2017-12-11T13:44:02,1.996,4988.65,2.37,-0.68,3.85,853.37,857.88,135.533340,29.55,1.0837,263,0,14.548,2.16258,3.57,27344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:20,1512999870,2017-12-11T13:44:32,1.998,4989.65,2.41,-0.68,3.90,853.32,858.21,135.133331,29.65,1.0839,263,0,14.552,2.16531,3.57,27338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:50,1512999900,2017-12-11T13:45:02,2.001,4990.65,2.42,-0.66,3.91,853.16,857.74,134.516663,29.70,1.0833,263,0,14.552,2.16770,3.57,27333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:20,1512999930,2017-12-11T13:45:32,1.998,4991.64,2.44,-0.63,3.93,853.07,857.87,136.733337,29.49,1.0834,263,0,14.551,2.16463,3.57,27328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:50,1512999960,2017-12-11T13:46:02,2.001,4992.64,2.49,-0.55,3.96,853.09,857.39,134.966660,29.45,1.0826,263,0,14.552,2.16600,3.57,27323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:20,1512999990,2017-12-11T13:46:32,2.004,4993.63,2.51,-0.54,3.98,852.76,857.75,134.733337,29.08,1.0830,263,0,14.554,2.16976,3.57,27317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:50,1513000020,2017-12-11T13:47:02,2.003,4994.63,2.56,-0.53,4.01,852.72,857.15,135.466660,28.82,1.0820,263,0,14.554,2.16770,3.57,27312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:20,1513000050,2017-12-11T13:47:32,2.002,4995.63,2.60,-0.49,4.03,852.71,857.39,135.366669,28.52,1.0822,263,0,14.554,2.16634,3.57,27307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:50,1513000080,2017-12-11T13:48:02,2.003,4996.62,2.63,-0.44,4.09,852.73,857.38,135.466660,28.37,1.0820,263,0,14.555,2.16736,3.57,27301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:20,1513000110,2017-12-11T13:48:32,2.006,4997.62,2.69,-0.40,4.14,853.06,857.71,134.583328,28.42,1.0822,263,0,14.554,2.17113,3.57,27296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:50,1513000140,2017-12-11T13:49:02,2.007,4998.62,2.74,-0.39,4.19,853.26,857.82,136.483337,28.61,1.0822,263,0,14.557,2.17182,3.57,27291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:20,1513000170,2017-12-11T13:49:32,2.007,4999.62,2.79,-0.34,4.22,853.30,858.08,136.750000,28.80,1.0823,263,0,14.556,2.17250,3.57,27285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:50,1513000200,2017-12-11T13:50:02,2.007,5000.63,2.83,-0.27,4.28,853.24,858.01,137.666672,28.84,1.0820,263,0,14.557,2.17182,3.57,27280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:20,1513000230,2017-12-11T13:50:32,2.008,5001.64,2.89,-0.23,4.34,853.31,857.93,136.550003,28.79,1.0817,263,0,14.559,2.17216,3.57,27275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:50,1513000260,2017-12-11T13:51:02,2.010,5002.65,2.92,-0.23,4.36,853.32,858.02,136.483337,28.52,1.0817,263,0,14.559,2.17387,3.57,27269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:20,1513000290,2017-12-11T13:51:32,2.011,5003.66,2.96,-0.19,4.45,853.21,857.78,136.583328,28.63,1.0812,263,0,14.556,2.17456,3.57,27264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:50,1513000320,2017-12-11T13:52:02,2.009,5004.67,3.00,-0.14,4.48,853.15,857.72,136.616669,28.51,1.0810,263,0,14.559,2.17216,3.57,27259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:20,1513000350,2017-12-11T13:52:32,2.011,5005.68,3.03,-0.10,4.51,853.05,857.97,137.366669,28.25,1.0812,263,0,14.559,2.17456,3.57,27253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:50,1513000380,2017-12-11T13:53:02,2.012,5006.69,3.06,-0.09,4.51,853.02,857.80,137.366669,27.79,1.0809,263,0,14.560,2.17422,3.57,27248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:20,1513000410,2017-12-11T13:53:32,2.012,5007.70,3.09,-0.07,4.54,852.96,857.78,137.733337,28.04,1.0807,264,0,14.560,2.17422,3.57,27243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:50,1513000440,2017-12-11T13:54:02,2.008,5008.71,3.13,-0.03,4.59,853.03,857.80,136.983337,27.96,1.0806,264,0,14.538,2.17010,3.57,27237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:20,1513000470,2017-12-11T13:54:32,2.008,5009.72,3.17,0.00,4.61,853.02,857.65,137.116669,27.93,1.0803,264,0,14.537,2.16942,3.57,27232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:50,1513000500,2017-12-11T13:55:02,2.006,5010.73,3.19,0.04,4.62,853.04,857.65,137.233337,27.65,1.0802,264,0,14.537,2.16736,3.57,27227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:20,1513000530,2017-12-11T13:55:32,2.010,5011.74,3.23,0.08,4.67,853.11,858.09,136.316666,27.65,1.0806,264,0,14.540,2.17147,3.57,27222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:50,1513000560,2017-12-11T13:56:02,2.011,5012.75,3.26,0.08,4.70,853.10,858.08,136.050003,27.66,1.0804,264,0,14.540,2.17319,3.57,27216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:20,1513000590,2017-12-11T13:56:32,2.011,5013.76,3.28,0.10,4.70,853.23,858.31,136.516663,27.59,1.0807,264,0,14.543,2.17319,3.57,27211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:50,1513000620,2017-12-11T13:57:02,2.011,5014.77,3.31,0.13,4.76,853.22,858.10,137.516663,27.66,1.0803,264,0,14.538,2.17285,3.57,27206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:20,1513000650,2017-12-11T13:57:32,2.011,5015.78,3.34,0.17,4.75,853.25,858.02,137.600006,27.70,1.0801,264,0,14.540,2.17182,3.57,27200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:50,1513000680,2017-12-11T13:58:02,2.011,5016.79,3.37,0.20,4.82,853.15,857.90,137.616669,27.50,1.0798,264,0,14.537,2.17182,3.57,27195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:20,1513000710,2017-12-11T13:58:32,2.012,5017.80,3.38,0.18,4.83,853.01,857.87,138.600006,27.16,1.0797,265,0,14.540,2.17216,3.57,27189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:50,1513000740,2017-12-11T13:59:02,2.010,5018.81,3.41,0.24,4.86,852.96,857.74,135.649994,26.98,1.0794,265,0,14.520,2.16942,3.57,27184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:20,1513000770,2017-12-11T13:59:32,2.011,5019.83,3.43,0.26,4.86,853.01,857.79,135.699997,26.53,1.0794,265,0,14.520,2.17079,3.57,27179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:50,1513000800,2017-12-11T14:00:02,2.011,5020.84,3.46,0.28,4.91,853.00,857.63,137.116669,26.83,1.0791,265,0,14.520,2.17010,3.57,27173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:20,1513000830,2017-12-11T14:00:32,2.009,5021.85,3.49,0.32,4.93,853.02,857.95,136.883331,26.58,1.0794,265,0,14.522,2.16839,3.57,27168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:50,1513000860,2017-12-11T14:01:02,2.011,5022.86,3.52,0.35,4.96,853.04,857.98,136.816666,26.57,1.0793,265,0,14.521,2.17010,3.57,27163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:20,1513000890,2017-12-11T14:01:32,2.012,5023.87,3.54,0.38,4.99,853.03,857.92,136.216660,27.21,1.0791,266,0,14.522,2.17147,3.57,27158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:50,1513000920,2017-12-11T14:02:02,2.008,5024.87,3.58,0.40,4.99,853.12,858.07,136.066666,26.57,1.0792,266,0,14.501,2.16668,3.57,27152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:20,1513000950,2017-12-11T14:02:32,2.007,5025.88,3.61,0.41,5.03,853.20,857.99,136.733337,26.55,1.0790,266,0,14.502,2.16600,3.57,27147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:50,1513000980,2017-12-11T14:03:02,2.009,5026.89,3.63,0.46,5.07,853.20,857.96,137.050003,26.53,1.0789,266,0,14.501,2.16702,3.57,27142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:20,1513001010,2017-12-11T14:03:32,2.011,5027.90,3.65,0.48,5.05,853.25,857.95,136.666672,26.45,1.0788,266,0,14.502,2.16907,3.57,27136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:50,1513001040,2017-12-11T14:04:02,2.011,5028.91,3.68,0.50,5.11,853.24,857.83,136.649994,26.50,1.0785,266,0,14.501,2.16907,3.57,27131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:20,1513001070,2017-12-11T14:04:32,2.012,5029.92,3.71,0.52,5.16,853.15,858.04,136.566666,26.78,1.0786,266,0,14.505,2.16976,3.57,27126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:50,1513001100,2017-12-11T14:05:02,2.011,5030.93,3.73,0.55,5.17,853.11,858.17,136.800003,26.73,1.0787,266,0,14.502,2.16942,3.57,27120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:20,1513001130,2017-12-11T14:05:32,2.013,5031.94,3.75,0.58,5.17,853.11,857.85,137.216660,26.72,1.0782,267,0,14.503,2.17010,3.57,27115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:50,1513001160,2017-12-11T14:06:02,2.007,5032.94,3.76,0.59,5.22,853.16,857.80,136.466660,26.71,1.0781,267,0,14.480,2.16360,3.57,27110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:20,1513001190,2017-12-11T14:06:32,2.007,5033.95,3.78,0.59,5.20,853.02,857.92,136.433334,26.59,1.0782,267,0,14.481,2.16360,3.57,27104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:50,1513001220,2017-12-11T14:07:02,2.008,5034.95,3.79,0.60,5.25,853.02,857.97,136.350006,26.65,1.0782,267,0,14.480,2.16497,3.57,27099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:20,1513001250,2017-12-11T14:07:32,2.012,5035.96,3.80,0.60,5.26,853.04,857.76,136.516663,26.56,1.0779,268,0,14.481,2.16839,3.57,27094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:50,1513001280,2017-12-11T14:08:02,2.003,5036.96,3.80,0.63,5.26,853.15,858.02,136.949997,26.96,1.0783,268,0,14.461,2.15984,3.57,27088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:20,1513001310,2017-12-11T14:08:32,2.003,5037.95,3.83,0.66,5.26,853.15,858.02,137.449997,26.75,1.0781,268,0,14.463,2.15916,3.57,27083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:50,1513001340,2017-12-11T14:09:02,2.005,5038.95,3.84,0.66,5.26,853.19,858.01,135.850006,26.75,1.0781,268,0,14.461,2.16189,3.57,27078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:20,1513001370,2017-12-11T14:09:32,2.005,5039.95,3.85,0.68,5.25,853.27,857.82,136.216660,26.77,1.0778,268,0,14.460,2.16053,3.57,27072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:50,1513001400,2017-12-11T14:10:02,2.007,5040.94,3.84,0.67,5.28,853.17,857.86,135.800003,26.77,1.0779,268,0,14.462,2.16292,3.57,27067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:20,1513001430,2017-12-11T14:10:32,2.004,5041.94,3.84,0.65,5.26,853.11,857.86,136.183334,26.77,1.0779,268,0,14.460,2.15984,3.57,27062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:50,1513001460,2017-12-11T14:11:02,2.004,5042.93,3.85,0.70,5.30,853.03,857.86,136.899994,26.57,1.0779,268,0,14.463,2.16018,3.57,27056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:20,1513001490,2017-12-11T14:11:32,2.004,5043.93,3.85,0.70,5.30,852.95,857.73,136.800003,26.64,1.0777,268,0,14.462,2.15984,3.57,27051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:50,1513001520,2017-12-11T14:12:02,2.003,5044.93,3.85,0.71,5.28,853.06,857.60,137.399994,26.54,1.0775,268,0,14.461,2.15813,3.57,27046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:20,1513001550,2017-12-11T14:12:32,2.006,5045.92,3.86,0.73,5.32,853.06,857.78,135.750000,26.54,1.0777,268,0,14.461,2.16223,3.57,27040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:50,1513001580,2017-12-11T14:13:02,2.002,5046.92,3.85,0.72,5.32,853.11,858.04,136.850006,26.46,1.0781,268,0,14.461,2.15882,3.57,27035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:20,1513001610,2017-12-11T14:13:32,2.001,5047.92,3.86,0.73,5.32,853.16,857.88,138.916672,26.38,1.0779,268,0,14.464,2.15643,3.57,27030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:50,1513001640,2017-12-11T14:14:02,2.004,5048.91,3.85,0.72,5.36,853.27,857.75,137.449997,26.39,1.0777,268,0,14.464,2.15984,3.57,27024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:20,1513001670,2017-12-11T14:14:32,2.004,5049.91,3.85,0.72,5.36,853.27,858.22,136.083328,26.49,1.0783,268,0,14.462,2.16053,3.57,27019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:50,1513001700,2017-12-11T14:15:02,2.004,5050.90,3.86,0.72,5.33,853.27,858.14,136.233337,26.26,1.0782,268,0,14.463,2.16053,3.57,27014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:20,1513001730,2017-12-11T14:15:32,2.003,5051.90,3.86,0.73,5.32,853.22,857.85,136.933334,26.65,1.0778,268,0,14.461,2.15847,3.57,27009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:50,1513001760,2017-12-11T14:16:02,2.005,5052.90,3.86,0.74,5.30,853.27,857.85,136.466660,26.73,1.0778,268,0,14.464,2.16121,3.57,27003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:20,1513001790,2017-12-11T14:16:32,2.006,5053.89,3.87,0.74,5.34,853.21,857.96,135.866669,26.76,1.0779,268,0,14.464,2.16223,3.57,26998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:50,1513001820,2017-12-11T14:17:02,2.005,5054.89,3.86,0.72,5.34,853.11,858.09,136.283340,26.74,1.0781,268,0,14.461,2.16121,3.57,26993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:20,1513001850,2017-12-11T14:17:32,2.003,5055.89,3.87,0.77,5.33,853.21,858.01,135.800003,26.69,1.0780,268,0,14.462,2.15950,3.57,26987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:50,1513001880,2017-12-11T14:18:02,2.005,5056.88,3.86,0.78,5.33,853.08,857.82,135.783340,26.85,1.0778,268,0,14.461,2.16121,3.57,26982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:20,1513001910,2017-12-11T14:18:32,2.004,5057.88,3.86,0.78,5.33,853.14,857.66,136.066666,26.68,1.0776,268,0,14.462,2.15950,3.57,26977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:50,1513001940,2017-12-11T14:19:02,2.005,5058.88,3.86,0.77,5.32,853.14,857.85,136.000000,26.52,1.0778,268,0,14.464,2.16087,3.57,26971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:20,1513001970,2017-12-11T14:19:32,2.004,5059.88,3.86,0.77,5.32,853.27,857.91,136.216660,26.41,1.0779,268,0,14.462,2.16053,3.57,26966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:50,1513002000,2017-12-11T14:20:02,2.002,5060.88,3.87,0.78,5.34,853.32,857.96,135.766663,26.61,1.0779,268,0,14.464,2.15847,3.57,26961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:20,1513002030,2017-12-11T14:20:32,2.004,5061.87,3.87,0.78,5.34,853.36,857.78,136.949997,26.88,1.0777,268,0,14.463,2.15916,3.57,26955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:50,1513002060,2017-12-11T14:21:02,2.004,5062.87,3.86,0.79,5.34,853.36,858.04,136.500000,26.75,1.0780,268,0,14.463,2.16087,3.57,26950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:20,1513002090,2017-12-11T14:21:32,2.004,5063.86,3.86,0.78,5.34,853.27,857.91,137.216660,26.85,1.0779,268,0,14.462,2.16018,3.57,26945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:50,1513002120,2017-12-11T14:22:02,2.004,5064.86,3.87,0.79,5.34,853.36,857.82,135.883331,26.49,1.0777,268,0,14.463,2.15950,3.57,26939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:20,1513002150,2017-12-11T14:22:32,2.006,5065.86,3.88,0.78,5.34,853.29,857.81,136.916672,26.41,1.0777,268,0,14.465,2.16155,3.57,26934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:50,1513002180,2017-12-11T14:23:02,2.004,5066.86,3.87,0.82,5.36,853.27,857.66,136.550003,26.34,1.0775,268,0,14.464,2.15916,3.57,26929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:20,1513002210,2017-12-11T14:23:32,2.006,5067.85,3.88,0.81,5.38,853.24,857.90,136.699997,26.61,1.0778,268,0,14.462,2.16223,3.57,26923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:50,1513002240,2017-12-11T14:24:02,2.007,5068.85,3.88,0.83,5.34,853.08,857.69,136.083328,26.80,1.0775,268,0,14.464,2.16223,3.57,26918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:20,1513002270,2017-12-11T14:24:32,2.006,5069.85,3.89,0.83,5.36,853.13,857.64,137.083328,26.72,1.0774,268,0,14.463,2.16087,3.57,26913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:50,1513002300,2017-12-11T14:25:02,2.007,5070.85,3.91,0.83,5.36,853.07,857.63,135.866669,26.58,1.0773,268,0,14.464,2.16189,3.57,26908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:20,1513002330,2017-12-11T14:25:32,2.005,5071.85,3.90,0.84,5.39,853.07,857.74,136.566666,26.55,1.0775,268,0,14.464,2.16053,3.57,26902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:50,1513002360,2017-12-11T14:26:02,2.005,5072.84,3.90,0.84,5.38,853.15,857.83,136.683334,26.41,1.0776,268,0,14.465,2.16053,3.57,26897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:20,1513002390,2017-12-11T14:26:32,2.004,5073.84,3.91,0.85,5.38,853.25,857.61,138.383331,26.41,1.0773,268,0,14.464,2.15847,3.57,26892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:50,1513002420,2017-12-11T14:27:02,2.003,5074.84,3.92,0.85,5.39,853.34,858.05,137.216660,26.21,1.0778,268,0,14.463,2.15847,3.57,26886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:20,1513002450,2017-12-11T14:27:32,2.007,5075.84,3.93,0.87,5.41,853.37,857.71,136.133331,25.80,1.0774,268,0,14.463,2.16258,3.57,26881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:50,1513002480,2017-12-11T14:28:02,2.007,5076.83,3.94,0.88,5.43,853.36,857.94,137.416672,25.97,1.0776,268,0,14.464,2.16292,3.57,26876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:20,1513002510,2017-12-11T14:28:32,2.005,5077.84,3.95,0.90,5.43,853.25,857.99,137.233337,26.25,1.0776,268,0,14.465,2.16087,3.57,26870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:50,1513002540,2017-12-11T14:29:02,2.004,5078.83,3.96,0.91,5.45,853.32,857.91,137.216660,26.34,1.0775,268,0,14.463,2.15950,3.57,26865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:20,1513002570,2017-12-11T14:29:32,2.006,5079.84,3.97,0.90,5.43,853.27,858.12,136.416672,26.46,1.0777,268,0,14.463,2.16155,3.57,26860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:50,1513002600,2017-12-11T14:30:02,2.009,5080.84,3.98,0.92,5.47,853.29,857.75,135.983337,26.39,1.0772,268,0,14.465,2.16463,3.57,26854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:20,1513002630,2017-12-11T14:30:32,2.008,5081.85,3.99,0.93,5.49,853.26,857.91,136.649994,26.42,1.0774,268,0,14.466,2.16326,3.57,26849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:50,1513002660,2017-12-11T14:31:02,2.007,5082.85,4.00,0.93,5.46,853.31,857.88,136.833328,26.32,1.0773,268,0,14.464,2.16258,3.57,26844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:20,1513002690,2017-12-11T14:31:32,2.007,5083.86,4.00,0.95,5.46,853.31,858.01,137.083328,26.16,1.0775,268,0,14.465,2.16258,3.57,26838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:50,1513002720,2017-12-11T14:32:02,2.005,5084.87,4.01,0.97,5.51,853.37,858.03,137.966660,26.17,1.0775,268,0,14.467,2.16053,3.57,26833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:20,1513002750,2017-12-11T14:32:32,2.007,5085.88,4.02,0.98,5.51,853.47,858.01,136.866669,26.18,1.0774,268,0,14.465,2.16189,3.57,26828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:50,1513002780,2017-12-11T14:33:02,2.010,5086.89,4.03,0.97,5.53,853.37,857.87,136.399994,26.05,1.0772,268,0,14.464,2.16497,3.57,26822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:20,1513002810,2017-12-11T14:33:32,2.008,5087.89,4.04,1.00,5.53,853.42,858.00,136.283340,26.12,1.0773,268,0,14.466,2.16326,3.57,26817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:50,1513002840,2017-12-11T14:34:02,2.010,5088.90,4.05,1.01,5.55,853.38,857.83,136.699997,26.21,1.0771,268,0,14.466,2.16463,3.57,26812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:20,1513002870,2017-12-11T14:34:32,2.008,5089.91,4.06,1.00,5.54,853.34,857.94,137.633331,26.22,1.0771,268,0,14.467,2.16326,3.57,26806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:50,1513002900,2017-12-11T14:35:02,2.006,5090.92,4.07,1.01,5.57,853.36,858.15,136.933334,26.28,1.0774,268,0,14.464,2.16087,3.57,26801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:20,1513002930,2017-12-11T14:35:32,2.005,5091.93,4.07,0.99,5.55,853.32,857.97,136.699997,26.18,1.0771,268,0,14.465,2.16018,3.57,26796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:50,1513002960,2017-12-11T14:36:02,2.008,5092.94,4.08,1.01,5.57,853.30,857.91,137.600006,26.53,1.0770,268,0,14.465,2.16292,3.57,26790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:20,1513002990,2017-12-11T14:36:32,2.010,5093.95,4.09,1.01,5.55,853.29,857.80,136.883331,26.30,1.0769,268,0,14.466,2.16394,3.57,26785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:50,1513003020,2017-12-11T14:37:02,2.006,5094.96,4.09,1.04,5.54,853.35,858.12,136.866669,26.21,1.0773,268,0,14.466,2.16053,3.57,26780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:20,1513003050,2017-12-11T14:37:32,2.009,5095.96,4.11,1.06,5.57,853.31,857.93,137.016663,26.33,1.0769,268,0,14.466,2.16326,3.57,26774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:50,1513003080,2017-12-11T14:38:02,2.008,5096.98,4.10,1.04,5.57,853.35,857.99,136.533340,26.60,1.0770,268,0,14.468,2.16223,3.57,26769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:20,1513003110,2017-12-11T14:38:32,2.008,5097.99,4.12,1.08,5.64,853.25,858.09,136.466660,26.74,1.0771,268,0,14.468,2.16292,3.57,26764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:50,1513003140,2017-12-11T14:39:02,2.011,5099.00,4.13,1.07,5.61,853.25,857.88,136.733337,26.50,1.0768,268,0,14.466,2.16531,3.57,26758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:20,1513003170,2017-12-11T14:39:32,2.009,5100.01,4.12,1.09,5.59,853.28,857.96,136.666672,26.45,1.0769,268,0,14.467,2.16394,3.57,26753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:50,1513003200,2017-12-11T14:40:02,2.010,5101.02,4.13,1.09,5.61,853.39,857.88,136.449997,26.57,1.0768,268,0,14.466,2.16394,3.57,26748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:20,1513003230,2017-12-11T14:40:32,2.011,5102.03,4.14,1.09,5.61,853.25,857.81,137.100006,26.48,1.0767,268,0,14.466,2.16463,3.57,26742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:50,1513003260,2017-12-11T14:41:02,2.010,5103.04,4.14,1.09,5.61,853.37,857.93,136.899994,26.81,1.0768,268,0,14.466,2.16463,3.57,26737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:20,1513003290,2017-12-11T14:41:32,2.008,5104.05,4.14,1.10,5.64,853.30,857.87,137.966660,27.08,1.0767,268,0,14.466,2.16223,3.57,26732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:50,1513003320,2017-12-11T14:42:02,2.007,5105.06,4.15,1.11,5.64,853.34,858.08,137.133331,27.04,1.0769,268,0,14.468,2.16155,3.57,26726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:20,1513003350,2017-12-11T14:42:32,2.011,5106.07,4.15,1.09,5.61,853.25,857.98,136.949997,26.78,1.0768,268,0,14.467,2.16531,3.57,26721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:50,1513003380,2017-12-11T14:43:02,2.009,5107.08,4.16,1.10,5.66,853.27,857.81,136.399994,26.72,1.0766,268,0,14.468,2.16326,3.57,26716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:20,1513003410,2017-12-11T14:43:32,2.008,5108.09,4.16,1.12,5.66,853.22,857.92,136.850006,26.61,1.0767,268,0,14.468,2.16258,3.57,26710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:50,1513003440,2017-12-11T14:44:02,2.012,5109.10,4.16,1.15,5.67,853.22,857.81,137.483337,27.12,1.0766,269,0,14.471,2.16600,3.57,26705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:20,1513003470,2017-12-11T14:44:32,2.006,5110.10,4.17,1.12,5.62,853.32,857.92,135.966660,27.30,1.0766,269,0,14.447,2.15984,3.57,26700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:50,1513003500,2017-12-11T14:45:02,2.006,5111.10,4.17,1.12,5.67,853.22,857.89,136.800003,26.87,1.0766,269,0,14.445,2.15950,3.57,26695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:20,1513003530,2017-12-11T14:45:32,2.007,5112.10,4.17,1.14,5.68,853.16,857.80,137.033340,26.71,1.0765,269,0,14.446,2.16053,3.57,26689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:50,1513003560,2017-12-11T14:46:02,2.007,5113.10,4.17,1.15,5.66,853.14,857.79,136.766663,26.57,1.0765,269,0,14.449,2.16053,3.57,26684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:20,1513003590,2017-12-11T14:46:32,2.005,5114.10,4.19,1.15,5.66,853.16,857.86,136.716660,26.93,1.0765,269,0,14.446,2.15847,3.57,26679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:50,1513003620,2017-12-11T14:47:02,2.006,5115.09,4.19,1.14,5.66,853.13,857.94,136.783340,27.09,1.0766,269,0,14.446,2.16018,3.57,26673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:20,1513003650,2017-12-11T14:47:32,2.006,5116.09,4.18,1.13,5.67,853.16,857.65,136.550003,26.88,1.0763,269,0,14.446,2.15916,3.57,26668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:50,1513003680,2017-12-11T14:48:02,2.005,5117.09,4.19,1.16,5.70,853.19,857.76,137.233337,26.82,1.0764,269,0,14.445,2.15847,3.57,26663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:20,1513003710,2017-12-11T14:48:32,2.005,5118.09,4.19,1.16,5.67,853.08,857.80,135.600006,26.81,1.0764,269,0,14.446,2.15847,3.57,26657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:50,1513003740,2017-12-11T14:49:02,2.005,5119.08,4.20,1.16,5.72,853.11,857.71,136.616669,26.80,1.0763,269,0,14.447,2.15745,3.57,26652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:20,1513003770,2017-12-11T14:49:32,2.008,5120.08,4.20,1.17,5.72,853.05,857.51,136.949997,26.70,1.0760,269,0,14.446,2.16018,3.57,26647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:50,1513003800,2017-12-11T14:50:02,2.006,5121.08,4.20,1.18,5.72,853.11,857.60,136.449997,26.81,1.0761,269,0,14.446,2.15847,3.57,26641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:20,1513003830,2017-12-11T14:50:32,2.007,5122.08,4.22,1.19,5.74,853.10,857.64,136.783340,26.74,1.0761,269,0,14.450,2.15950,3.57,26636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:50,1513003860,2017-12-11T14:51:02,2.004,5123.08,4.21,1.18,5.74,853.13,857.64,138.083328,26.74,1.0762,269,0,14.447,2.15677,3.57,26631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:20,1513003890,2017-12-11T14:51:32,2.007,5124.08,4.22,1.19,5.68,853.18,857.70,136.466660,26.75,1.0762,269,0,14.447,2.15950,3.57,26625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:50,1513003920,2017-12-11T14:52:02,2.008,5125.08,4.22,1.19,5.72,853.15,857.82,136.516663,26.83,1.0763,269,0,14.450,2.16121,3.57,26620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:20,1513003950,2017-12-11T14:52:32,2.008,5126.08,4.23,1.22,5.76,853.26,857.82,136.816666,26.89,1.0763,269,0,14.447,2.16155,3.57,26615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:50,1513003980,2017-12-11T14:53:02,2.005,5127.08,4.24,1.20,5.75,853.23,857.85,136.449997,26.89,1.0763,269,0,14.447,2.15847,3.57,26609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:20,1513004010,2017-12-11T14:53:32,2.007,5128.08,4.24,1.20,5.75,853.20,857.62,136.399994,26.89,1.0760,269,0,14.449,2.15950,3.57,26604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:50,1513004040,2017-12-11T14:54:02,2.004,5129.08,4.25,1.20,5.75,853.17,857.85,136.699997,26.93,1.0763,269,0,14.450,2.15711,3.57,26599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:20,1513004070,2017-12-11T14:54:32,2.007,5130.08,4.25,1.23,5.76,853.22,857.85,136.699997,26.83,1.0763,269,0,14.450,2.16018,3.57,26593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:50,1513004100,2017-12-11T14:55:02,2.006,5131.08,4.24,1.23,5.74,853.18,857.62,136.649994,26.88,1.0760,269,0,14.449,2.15813,3.57,26588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:20,1513004130,2017-12-11T14:55:32,2.006,5132.08,4.26,1.22,5.76,853.12,857.81,136.066666,26.58,1.0762,269,0,14.449,2.15916,3.57,26583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:50,1513004160,2017-12-11T14:56:02,2.006,5133.08,4.25,1.21,5.75,853.17,857.81,137.516663,26.79,1.0762,269,0,14.449,2.15882,3.56,26577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:20,1513004190,2017-12-11T14:56:32,2.006,5134.09,4.25,1.22,5.75,853.20,857.85,136.666672,26.76,1.0763,269,0,14.447,2.15916,3.57,26572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:50,1513004220,2017-12-11T14:57:02,2.005,5135.09,4.27,1.23,5.75,853.24,857.81,137.000000,26.78,1.0761,269,0,14.447,2.15745,3.57,26567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:20,1513004250,2017-12-11T14:57:32,2.003,5136.09,4.26,1.23,5.76,853.28,857.98,136.850006,26.89,1.0764,269,0,14.446,2.15574,3.57,26561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:50,1513004280,2017-12-11T14:58:02,2.007,5137.09,4.25,1.24,5.75,853.28,857.69,137.149994,26.85,1.0761,269,0,14.450,2.15984,3.56,26556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:20,1513004310,2017-12-11T14:58:32,2.008,5138.09,4.26,1.24,5.76,853.30,857.77,136.766663,26.88,1.0761,269,0,14.446,2.16053,3.57,26551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:50,1513004340,2017-12-11T14:59:02,2.005,5139.09,4.26,1.25,5.80,853.30,857.87,136.766663,26.69,1.0763,269,0,14.449,2.15813,3.57,26545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:20,1513004370,2017-12-11T14:59:32,2.007,5140.09,4.26,1.23,5.78,853.34,857.74,137.466660,27.01,1.0761,269,0,14.447,2.15916,3.57,26540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:50,1513004400,2017-12-11T15:00:02,2.005,5141.09,4.27,1.23,5.76,853.38,857.95,136.116669,26.92,1.0763,269,0,14.449,2.15813,3.57,26535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:20,1513004430,2017-12-11T15:00:32,2.006,5142.10,4.27,1.26,5.78,853.38,857.95,137.466660,26.73,1.0763,269,0,14.446,2.15882,3.57,26529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:50,1513004460,2017-12-11T15:01:02,2.007,5143.10,4.27,1.25,5.83,853.38,857.81,137.183334,26.83,1.0761,269,0,14.450,2.15950,3.56,26524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:20,1513004490,2017-12-11T15:01:32,2.006,5144.10,4.27,1.25,5.78,853.46,857.80,138.100006,26.75,1.0761,269,0,14.449,2.15916,3.56,26519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:50,1513004520,2017-12-11T15:02:02,2.004,5145.10,4.28,1.24,5.78,853.32,857.87,136.516663,26.84,1.0762,269,0,14.447,2.15643,3.57,26513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:20,1513004550,2017-12-11T15:02:32,2.006,5146.10,4.28,1.26,5.78,853.32,857.95,137.366669,26.75,1.0763,269,0,14.447,2.15847,3.56,26508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:50,1513004580,2017-12-11T15:03:02,2.006,5147.10,4.28,1.25,5.82,853.36,858.18,137.300003,26.63,1.0766,269,0,14.449,2.15916,3.56,26503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:20,1513004610,2017-12-11T15:03:32,2.007,5148.11,4.28,1.25,5.78,853.44,857.81,136.699997,26.72,1.0761,269,0,14.450,2.16018,3.56,26497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:50,1513004640,2017-12-11T15:04:02,2.006,5149.11,4.29,1.27,5.80,853.40,857.77,136.866669,26.84,1.0760,269,0,14.449,2.15847,3.56,26492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:20,1513004670,2017-12-11T15:04:32,2.006,5150.11,4.29,1.26,5.80,853.52,858.08,136.816666,27.02,1.0764,269,0,14.446,2.15916,3.56,26487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:50,1513004700,2017-12-11T15:05:02,2.006,5151.12,4.29,1.29,5.80,853.45,857.85,137.283340,27.09,1.0761,269,0,14.450,2.15882,3.56,26481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:20,1513004730,2017-12-11T15:05:32,2.007,5152.12,4.31,1.28,5.82,853.48,857.79,137.283340,27.24,1.0759,269,0,14.449,2.15916,3.56,26476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:50,1513004760,2017-12-11T15:06:02,2.009,5153.13,4.31,1.32,5.82,853.53,858.10,137.500000,27.34,1.0763,269,0,14.450,2.16258,3.56,26471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:20,1513004790,2017-12-11T15:06:32,2.009,5154.13,4.31,1.30,5.82,853.51,858.00,136.649994,27.33,1.0762,269,0,14.450,2.16223,3.56,26465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:50,1513004820,2017-12-11T15:07:02,2.009,5155.14,4.33,1.29,5.83,853.55,858.04,136.733337,27.20,1.0762,269,0,14.450,2.16223,3.56,26460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:20,1513004850,2017-12-11T15:07:32,2.008,5156.14,4.33,1.31,5.83,853.61,858.20,137.116669,26.94,1.0764,269,0,14.450,2.16155,3.56,26454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:50,1513004880,2017-12-11T15:08:02,2.007,5157.15,4.35,1.34,5.86,853.63,858.30,136.850006,26.66,1.0764,269,0,14.447,2.16053,3.56,26449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:20,1513004910,2017-12-11T15:08:32,2.008,5158.15,4.35,1.35,5.86,853.58,858.14,137.083328,26.83,1.0762,269,0,14.450,2.16155,3.56,26444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:50,1513004940,2017-12-11T15:09:02,2.007,5159.16,4.37,1.37,5.89,853.58,857.98,137.166672,26.80,1.0760,269,0,14.450,2.15950,3.56,26438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:20,1513004970,2017-12-11T15:09:32,2.008,5160.17,4.39,1.39,5.93,853.60,858.26,136.516663,27.00,1.0762,269,0,14.451,2.16087,3.56,26433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:50,1513005000,2017-12-11T15:10:02,2.010,5161.18,4.40,1.38,5.91,853.60,858.24,137.616669,26.78,1.0762,269,0,14.451,2.16326,3.56,26428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:20,1513005030,2017-12-11T15:10:32,2.008,5162.19,4.43,1.40,5.91,853.68,858.18,137.600006,26.87,1.0760,269,0,14.451,2.16053,3.56,26422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:50,1513005060,2017-12-11T15:11:02,2.009,5163.20,4.44,1.41,5.94,853.69,858.39,137.600006,26.76,1.0762,269,0,14.451,2.16258,3.56,26417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:20,1513005090,2017-12-11T15:11:32,2.009,5164.21,4.45,1.44,5.94,853.67,858.08,137.199997,26.41,1.0758,269,0,14.453,2.16087,3.56,26412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:50,1513005120,2017-12-11T15:12:02,2.010,5165.22,4.46,1.43,5.97,853.63,858.20,138.066666,26.25,1.0759,269,0,14.452,2.16258,3.56,26406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:20,1513005150,2017-12-11T15:12:32,2.008,5166.23,4.48,1.43,5.99,853.62,858.43,137.699997,26.50,1.0761,269,0,14.450,2.16053,3.56,26401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:50,1513005180,2017-12-11T15:13:02,2.009,5167.24,4.49,1.48,6.03,853.68,858.22,138.149994,26.38,1.0758,269,0,14.452,2.16121,3.56,26396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:20,1513005210,2017-12-11T15:13:32,2.010,5168.25,4.52,1.47,6.03,853.61,858.29,137.449997,26.32,1.0758,269,0,14.451,2.16223,3.56,26390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:50,1513005240,2017-12-11T15:14:02,2.011,5169.26,4.54,1.51,6.05,853.75,858.23,136.983337,26.17,1.0756,269,0,14.451,2.16360,3.56,26385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:20,1513005270,2017-12-11T15:14:32,2.010,5170.27,4.56,1.51,6.07,853.61,858.26,137.283340,25.91,1.0756,269,0,14.452,2.16155,3.56,26380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:50,1513005300,2017-12-11T15:15:02,2.013,5171.28,4.58,1.53,6.07,853.58,858.25,137.616669,26.12,1.0755,270,0,14.452,2.16497,3.56,26374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:20,1513005330,2017-12-11T15:15:32,2.008,5172.29,4.60,1.57,6.11,853.62,858.38,137.283340,26.09,1.0756,270,0,14.431,2.15950,3.56,26369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:50,1513005360,2017-12-11T15:16:02,2.008,5173.30,4.63,1.59,6.14,853.63,858.45,137.600006,26.02,1.0755,270,0,14.435,2.15950,3.56,26364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:20,1513005390,2017-12-11T15:16:32,2.010,5174.31,4.65,1.59,6.15,853.59,858.08,137.166672,26.21,1.0750,270,0,14.432,2.16053,3.56,26358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:50,1513005420,2017-12-11T15:17:02,2.009,5175.32,4.68,1.63,6.15,853.58,858.15,137.316666,26.01,1.0750,270,0,14.434,2.15950,3.56,26353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:20,1513005450,2017-12-11T15:17:32,2.011,5176.33,4.70,1.65,6.20,853.58,858.25,137.550003,26.03,1.0750,270,0,14.433,2.16155,3.56,26348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:50,1513005480,2017-12-11T15:18:02,2.010,5177.34,4.73,1.65,6.25,853.61,858.17,137.933334,26.10,1.0748,270,0,14.435,2.16018,3.56,26342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:20,1513005510,2017-12-11T15:18:32,2.011,5178.35,4.76,1.68,6.23,853.63,858.06,137.399994,26.23,1.0745,270,0,14.431,2.16121,3.56,26337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:50,1513005540,2017-12-11T15:19:02,2.011,5179.36,4.77,1.70,6.23,853.69,858.08,138.100006,26.21,1.0745,270,0,14.432,2.16053,3.56,26332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:20,1513005570,2017-12-11T15:19:32,2.011,5180.37,4.80,1.71,6.28,853.62,858.31,137.166672,26.30,1.0747,270,0,14.437,2.16155,3.56,26326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:50,1513005600,2017-12-11T15:20:02,2.010,5181.38,4.82,1.74,6.32,853.69,858.44,137.500000,26.30,1.0748,270,0,14.433,2.16053,3.56,26321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:20,1513005630,2017-12-11T15:20:32,2.012,5182.39,4.84,1.72,6.33,853.75,858.09,138.699997,26.23,1.0743,271,0,14.432,2.16121,3.56,26315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:50,1513005660,2017-12-11T15:21:02,2.006,5183.40,4.86,1.78,6.34,853.75,858.53,137.283340,26.05,1.0747,271,0,14.410,2.15643,3.56,26310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:20,1513005690,2017-12-11T15:21:32,2.008,5184.41,4.87,1.77,6.34,853.71,858.42,137.149994,26.24,1.0746,271,0,14.410,2.15813,3.56,26305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:50,1513005720,2017-12-11T15:22:02,2.009,5185.41,4.88,1.79,6.36,853.79,858.53,137.600006,26.04,1.0747,271,0,14.411,2.15847,3.56,26299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:20,1513005750,2017-12-11T15:22:32,2.010,5186.42,4.91,1.83,6.36,853.74,858.50,136.649994,25.92,1.0745,271,0,14.411,2.15950,3.56,26294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:50,1513005780,2017-12-11T15:23:02,2.010,5187.44,4.93,1.83,6.41,853.76,858.60,137.899994,25.91,1.0746,271,0,14.413,2.15984,3.56,26289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:20,1513005810,2017-12-11T15:23:32,2.010,5188.45,4.95,1.84,6.43,853.81,858.44,138.366669,25.76,1.0743,271,0,14.415,2.15950,3.56,26283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:50,1513005840,2017-12-11T15:24:02,2.010,5189.46,4.96,1.84,6.43,853.85,858.64,137.366669,25.96,1.0745,271,0,14.412,2.16018,3.56,26278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:20,1513005870,2017-12-11T15:24:32,2.011,5190.47,4.99,1.84,6.45,853.91,858.56,137.850006,25.93,1.0743,271,0,14.412,2.16018,3.56,26273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:50,1513005900,2017-12-11T15:25:02,2.011,5191.48,5.00,1.87,6.51,853.86,858.63,137.616669,25.79,1.0743,271,0,14.416,2.16053,3.56,26267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:20,1513005930,2017-12-11T15:25:32,2.011,5192.49,5.01,1.89,6.49,853.86,858.61,137.866669,26.19,1.0742,271,0,14.415,2.16053,3.56,26262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:50,1513005960,2017-12-11T15:26:02,2.012,5193.50,5.03,1.92,6.51,853.85,858.78,137.783340,26.04,1.0744,271,0,14.412,2.16121,3.56,26257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:20,1513005990,2017-12-11T15:26:32,2.011,5194.51,5.05,1.96,6.52,853.85,858.47,138.133331,26.12,1.0739,271,0,14.415,2.15950,3.56,26251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:50,1513006020,2017-12-11T15:27:02,2.013,5195.52,5.09,1.99,6.55,854.01,858.51,137.750000,26.13,1.0738,272,0,14.416,2.16155,3.56,26246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:20,1513006050,2017-12-11T15:27:32,2.007,5196.53,5.11,2.01,6.60,853.98,858.56,137.649994,26.23,1.0738,272,0,14.393,2.15472,3.56,26241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:50,1513006080,2017-12-11T15:28:02,2.006,5197.54,5.14,2.05,6.65,853.92,858.71,138.033340,26.11,1.0739,272,0,14.395,2.15438,3.56,26235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:20,1513006110,2017-12-11T15:28:32,2.009,5198.55,5.18,2.07,6.70,853.91,858.59,138.483337,26.11,1.0736,272,0,14.394,2.15711,3.56,26230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:50,1513006140,2017-12-11T15:29:02,2.010,5199.56,5.21,2.12,6.72,853.86,858.62,138.033340,25.92,1.0735,272,0,14.394,2.15813,3.56,26225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:20,1513006170,2017-12-11T15:29:32,2.009,5200.57,5.26,2.15,6.78,853.85,858.69,138.633331,25.59,1.0734,272,0,14.394,2.15677,3.56,26219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:50,1513006200,2017-12-11T15:30:02,2.012,5201.58,5.31,2.18,6.78,853.96,858.51,138.149994,25.57,1.0730,273,0,14.394,2.15847,3.56,26214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:20,1513006230,2017-12-11T15:30:32,2.009,5202.59,5.35,2.21,6.86,853.94,858.64,137.966660,25.71,1.0730,273,0,14.374,2.15540,3.56,26208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:50,1513006260,2017-12-11T15:31:02,2.009,5203.60,5.38,2.26,6.89,853.83,858.74,138.216660,25.53,1.0730,273,0,14.374,2.15574,3.56,26203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:20,1513006290,2017-12-11T15:31:32,2.009,5204.61,5.44,2.28,6.89,853.86,858.91,138.283340,25.74,1.0729,273,0,14.377,2.15574,3.56,26198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:50,1513006320,2017-12-11T15:32:02,2.010,5205.62,5.48,2.30,6.95,853.88,858.69,137.500000,25.49,1.0725,273,0,14.374,2.15540,3.56,26192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:20,1513006350,2017-12-11T15:32:32,2.012,5206.63,5.50,2.33,6.99,853.93,858.71,138.583328,25.33,1.0725,273,0,14.378,2.15745,3.56,26187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:50,1513006380,2017-12-11T15:33:02,2.010,5207.64,5.54,2.36,7.02,853.95,858.60,138.149994,25.14,1.0722,273,0,14.375,2.15472,3.56,26182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:20,1513006410,2017-12-11T15:33:32,2.012,5208.65,5.58,2.38,7.02,853.97,858.77,138.516663,25.14,1.0722,274,0,14.376,2.15711,3.56,26176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:50,1513006440,2017-12-11T15:34:02,2.011,5209.66,5.61,2.40,7.09,853.96,858.82,138.316666,25.23,1.0722,274,0,14.356,2.15609,3.56,26171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:20,1513006470,2017-12-11T15:34:32,2.009,5210.67,5.63,2.42,7.11,853.95,858.76,137.933334,25.30,1.0720,274,0,14.358,2.15336,3.56,26166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:50,1513006500,2017-12-11T15:35:02,2.009,5211.68,5.69,2.46,7.15,853.88,858.78,137.833328,25.14,1.0718,274,0,14.358,2.15370,3.56,26160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:20,1513006530,2017-12-11T15:35:32,2.010,5212.69,5.71,2.47,7.18,853.87,858.75,138.283340,25.15,1.0717,274,0,14.360,2.15370,3.56,26155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:50,1513006560,2017-12-11T15:36:02,2.012,5213.70,5.75,2.50,7.23,853.98,858.79,137.949997,25.04,1.0716,275,0,14.360,2.15574,3.56,26150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:20,1513006590,2017-12-11T15:36:32,2.006,5214.71,5.78,2.54,7.24,853.97,858.81,138.566666,24.98,1.0715,275,0,14.337,2.14927,3.56,26144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:50,1513006620,2017-12-11T15:37:02,2.007,5215.71,5.81,2.58,7.28,853.94,858.86,138.850006,24.45,1.0715,275,0,14.338,2.15097,3.56,26139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:20,1513006650,2017-12-11T15:37:32,2.009,5216.72,5.85,2.58,7.32,853.93,858.90,137.583328,24.82,1.0714,275,0,14.338,2.15234,3.56,26134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:50,1513006680,2017-12-11T15:38:02,2.010,5217.73,5.90,2.67,7.39,853.96,858.81,138.266663,25.10,1.0710,275,0,14.338,2.15302,3.56,26128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:20,1513006710,2017-12-11T15:38:32,2.011,5218.74,5.96,2.72,7.45,853.92,859.03,138.899994,25.00,1.0711,275,0,14.341,2.15404,3.56,26123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:50,1513006740,2017-12-11T15:39:02,2.009,5219.75,6.02,2.75,7.44,853.91,858.92,139.566666,24.95,1.0707,275,0,14.339,2.15131,3.56,26117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:20,1513006770,2017-12-11T15:39:32,2.013,5220.76,6.06,2.84,7.51,853.95,858.76,138.266663,25.05,1.0704,276,0,14.342,2.15506,3.56,26112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:50,1513006800,2017-12-11T15:40:02,2.011,5221.77,6.12,2.90,7.59,853.94,858.80,139.016663,24.79,1.0702,276,0,14.320,2.15234,3.56,26107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:20,1513006830,2017-12-11T15:40:32,2.007,5222.78,6.17,2.97,7.63,853.92,858.86,139.250000,24.98,1.0701,276,0,14.320,2.14791,3.56,26101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:50,1513006860,2017-12-11T15:41:02,2.011,5223.80,6.23,3.01,7.66,853.94,858.85,138.016663,25.03,1.0698,276,0,14.322,2.15131,3.56,26096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:20,1513006890,2017-12-11T15:41:32,2.010,5224.81,6.27,3.07,7.72,854.01,858.79,139.266663,24.97,1.0696,276,0,14.324,2.14961,3.56,26091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:50,1513006920,2017-12-11T15:42:02,2.014,5225.82,6.32,3.08,7.78,853.97,858.86,138.449997,24.79,1.0695,277,0,14.325,2.15370,3.56,26085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:20,1513006950,2017-12-11T15:42:32,2.010,5226.83,6.36,3.13,7.81,854.03,859.11,137.766663,24.75,1.0696,277,0,14.303,2.14961,3.56,26080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:50,1513006980,2017-12-11T15:43:02,2.007,5227.84,6.41,3.15,7.81,854.02,858.89,138.833328,24.73,1.0692,277,0,14.305,2.14620,3.56,26074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:20,1513007010,2017-12-11T15:43:32,2.009,5228.85,6.43,3.18,7.82,854.08,858.86,138.866669,24.51,1.0691,277,0,14.306,2.14791,3.56,26069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:50,1513007040,2017-12-11T15:44:02,2.011,5229.86,6.47,3.21,7.91,854.09,858.96,138.683334,24.20,1.0690,277,0,14.304,2.14961,3.56,26064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:20,1513007070,2017-12-11T15:44:32,2.013,5230.87,6.48,3.24,7.92,854.06,859.09,140.016663,24.23,1.0692,278,0,14.305,2.15234,3.56,26058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:50,1513007100,2017-12-11T15:45:02,2.009,5231.88,6.53,3.29,7.94,854.04,858.81,138.216660,24.01,1.0686,278,0,14.286,2.14655,3.56,26053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:20,1513007130,2017-12-11T15:45:32,2.007,5232.88,6.57,3.32,8.02,854.09,858.96,139.083328,24.28,1.0687,278,0,14.285,2.14484,3.56,26048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:50,1513007160,2017-12-11T15:46:02,2.010,5233.89,6.61,3.38,8.02,854.16,859.06,139.216660,24.23,1.0686,278,0,14.288,2.14824,3.56,26042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:20,1513007190,2017-12-11T15:46:32,2.007,5234.90,6.64,3.40,8.06,854.07,859.00,139.833328,24.37,1.0684,278,0,14.286,2.14450,3.56,26037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:50,1513007220,2017-12-11T15:47:02,2.011,5235.91,6.67,3.43,8.11,854.07,859.26,139.533340,24.16,1.0686,278,0,14.290,2.14859,3.56,26032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:20,1513007250,2017-12-11T15:47:32,2.012,5236.93,6.71,3.44,8.13,854.02,859.17,138.933334,23.81,1.0684,279,0,14.291,2.14995,3.56,26026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:50,1513007280,2017-12-11T15:48:02,2.004,5237.92,6.74,3.52,8.18,854.08,859.03,138.366669,23.72,1.0681,279,0,14.259,2.14009,3.56,26021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:20,1513007310,2017-12-11T15:48:32,2.004,5238.92,6.78,3.56,8.19,854.07,858.77,139.216660,23.83,1.0676,279,0,14.259,2.13907,3.56,26015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:50,1513007340,2017-12-11T15:49:02,2.006,5239.92,6.80,3.59,8.24,854.03,858.91,138.466660,24.00,1.0677,279,0,14.260,2.14145,3.56,26010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:20,1513007370,2017-12-11T15:49:32,2.008,5240.92,6.84,3.62,8.26,854.13,858.94,139.683334,24.11,1.0676,279,0,14.258,2.14348,3.56,26005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:50,1513007400,2017-12-11T15:50:02,2.008,5241.92,6.86,3.63,8.34,854.15,858.88,139.033340,23.58,1.0675,279,0,14.258,2.14314,3.56,25999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:20,1513007430,2017-12-11T15:50:32,2.009,5242.93,6.90,3.67,8.34,854.09,858.95,138.550003,23.90,1.0674,279,0,14.258,2.14484,3.56,25994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:50,1513007460,2017-12-11T15:51:02,2.008,5243.94,6.93,3.72,8.34,854.14,859.12,138.666672,23.61,1.0675,279,0,14.260,2.14314,3.56,25989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:20,1513007490,2017-12-11T15:51:32,2.010,5244.95,6.95,3.72,8.39,854.16,858.83,139.000000,23.24,1.0671,279,0,14.260,2.14484,3.56,25983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:50,1513007520,2017-12-11T15:52:02,2.010,5245.96,6.98,3.72,8.42,854.01,858.93,139.483337,23.16,1.0671,279,0,14.261,2.14519,3.56,25978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:20,1513007550,2017-12-11T15:52:32,2.009,5246.97,7.01,3.79,8.42,854.09,858.98,139.916672,22.91,1.0670,279,0,14.262,2.14382,3.56,25973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:50,1513007580,2017-12-11T15:53:02,2.010,5247.98,7.04,3.81,8.47,854.19,858.92,139.050003,22.65,1.0668,279,0,14.263,2.14484,3.56,25967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:20,1513007610,2017-12-11T15:53:32,2.011,5248.99,7.06,3.79,8.52,854.18,859.05,139.149994,23.63,1.0669,279,0,14.263,2.14519,3.56,25962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:50,1513007640,2017-12-11T15:54:02,2.012,5250.01,7.09,3.81,8.53,854.18,859.06,139.399994,23.65,1.0668,280,0,14.262,2.14620,3.56,25956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:20,1513007670,2017-12-11T15:54:32,2.008,5251.01,7.12,3.86,8.55,854.12,859.09,138.183334,23.38,1.0667,280,0,14.242,2.14213,3.56,25951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:50,1513007700,2017-12-11T15:55:02,2.008,5252.02,7.15,3.88,8.61,854.21,859.16,139.833328,23.03,1.0667,280,0,14.244,2.14145,3.56,25946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:20,1513007730,2017-12-11T15:55:32,2.008,5253.03,7.18,3.92,8.60,854.21,859.13,138.266663,21.62,1.0666,280,0,14.244,2.14179,3.56,25940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:50,1513007760,2017-12-11T15:56:02,2.007,5254.04,7.21,3.95,8.65,854.17,859.28,139.300003,22.27,1.0667,280,0,14.244,2.14077,3.56,25935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:20,1513007790,2017-12-11T15:56:32,2.012,5255.05,7.26,4.01,8.69,854.16,859.21,139.366669,22.34,1.0664,281,0,14.246,2.14553,3.56,25930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:50,1513007820,2017-12-11T15:57:02,2.006,5256.05,7.28,4.03,8.74,854.21,859.11,138.366669,23.02,1.0661,281,0,14.225,2.13839,3.56,25924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:20,1513007850,2017-12-11T15:57:32,2.008,5257.05,7.32,4.07,8.74,854.15,859.07,139.199997,22.60,1.0660,281,0,14.227,2.14009,3.56,25919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:50,1513007880,2017-12-11T15:58:02,2.006,5258.05,7.35,4.12,8.77,854.24,859.19,140.800003,22.31,1.0660,281,0,14.228,2.13873,3.56,25914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:20,1513007910,2017-12-11T15:58:32,2.008,5259.06,7.39,4.17,8.82,854.26,859.19,139.166672,21.84,1.0659,281,0,14.227,2.14042,3.56,25908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:50,1513007940,2017-12-11T15:59:02,2.007,5260.06,7.41,4.18,8.85,854.17,859.08,139.516663,21.64,1.0657,281,0,14.227,2.13907,3.56,25903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:20,1513007970,2017-12-11T15:59:32,2.009,5261.07,7.45,4.21,8.92,854.19,859.13,139.066666,21.57,1.0656,281,0,14.228,2.14110,3.56,25897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:50,1513008000,2017-12-11T16:00:02,2.009,5262.08,7.48,4.25,8.94,854.24,859.14,139.983337,21.82,1.0655,281,0,14.228,2.14042,3.56,25892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:20,1513008030,2017-12-11T16:00:32,2.009,5263.09,7.52,4.27,8.97,854.20,859.21,139.199997,21.93,1.0654,281,0,14.227,2.14009,3.56,25887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:50,1513008060,2017-12-11T16:01:02,2.011,5264.11,7.54,4.30,8.97,854.25,859.16,139.699997,21.93,1.0652,281,0,14.229,2.14179,3.56,25881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:20,1513008090,2017-12-11T16:01:32,2.011,5265.12,7.57,4.34,8.95,854.21,859.12,139.649994,21.96,1.0651,281,0,14.230,2.14179,3.56,25876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:50,1513008120,2017-12-11T16:02:02,2.012,5266.13,7.61,4.34,9.03,854.23,859.11,139.516663,22.33,1.0649,282,0,14.230,2.14246,3.56,25871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:20,1513008150,2017-12-11T16:02:32,2.008,5267.13,7.64,4.36,9.03,854.20,859.11,139.850006,22.54,1.0648,282,0,14.210,2.13771,3.56,25865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:50,1513008180,2017-12-11T16:03:02,2.008,5268.14,7.65,4.38,9.13,854.22,859.26,140.116669,22.40,1.0649,282,0,14.213,2.13873,3.56,25860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:20,1513008210,2017-12-11T16:03:32,2.007,5269.15,7.69,4.41,9.11,854.16,859.21,140.616669,22.20,1.0647,282,0,14.212,2.13703,3.56,25854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:50,1513008240,2017-12-11T16:04:02,2.007,5270.16,7.72,4.44,9.16,854.26,859.20,140.949997,22.01,1.0646,282,0,14.212,2.13669,3.56,25849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:20,1513008270,2017-12-11T16:04:32,2.010,5271.17,7.76,4.47,9.23,854.22,859.27,139.783340,21.79,1.0645,282,0,14.213,2.14009,3.56,25844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:50,1513008300,2017-12-11T16:05:02,2.011,5272.18,7.81,4.48,9.23,854.26,859.21,139.483337,21.52,1.0643,282,0,14.212,2.14042,3.56,25838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:20,1513008330,2017-12-11T16:05:32,2.011,5273.20,7.82,4.49,9.26,854.24,859.13,140.066666,21.50,1.0641,282,0,14.212,2.14009,3.56,25833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:50,1513008360,2017-12-11T16:06:02,2.012,5274.21,7.86,4.55,9.27,854.17,859.17,139.916672,21.55,1.0640,282,0,14.213,2.14042,3.56,25828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:20,1513008390,2017-12-11T16:06:32,2.013,5275.22,7.89,4.58,9.29,854.19,859.24,139.833328,21.24,1.0640,283,0,14.214,2.14179,3.56,25822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:50,1513008420,2017-12-11T16:07:02,2.010,5276.23,7.93,4.61,9.34,854.21,858.95,139.550003,20.69,1.0635,283,0,14.193,2.13805,3.56,25817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:20,1513008450,2017-12-11T16:07:32,2.009,5277.24,7.95,4.62,9.32,854.14,858.97,139.199997,20.30,1.0635,283,0,14.193,2.13635,3.56,25811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:50,1513008480,2017-12-11T16:08:02,2.007,5278.25,7.98,4.66,9.42,854.11,859.04,140.699997,20.30,1.0635,283,0,14.195,2.13398,3.56,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:20,1513008510,2017-12-11T16:08:32,2.009,5279.26,8.00,4.66,9.44,854.14,859.06,140.199997,20.36,1.0634,283,0,14.194,2.13601,3.56,25801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:50,1513008540,2017-12-11T16:09:02,2.011,5280.27,8.04,4.70,9.45,854.13,858.77,139.983337,20.42,1.0629,283,0,14.195,2.13737,3.56,25795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:20,1513008570,2017-12-11T16:09:32,2.009,5281.28,8.06,4.72,9.48,854.06,859.18,139.699997,21.12,1.0633,283,0,14.195,2.13635,3.56,25790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:50,1513008600,2017-12-11T16:10:02,2.011,5282.29,8.10,4.76,9.52,854.08,859.07,140.133331,20.85,1.0630,283,0,14.194,2.13737,3.56,25785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:20,1513008630,2017-12-11T16:10:32,2.012,5283.30,8.13,4.79,9.53,854.04,859.12,140.399994,20.91,1.0630,284,0,14.195,2.13873,3.56,25779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:50,1513008660,2017-12-11T16:11:02,2.010,5284.31,8.16,4.82,9.55,854.09,859.11,139.333328,20.65,1.0629,284,0,14.173,2.13601,3.56,25774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:20,1513008690,2017-12-11T16:11:32,2.008,5285.31,8.19,4.85,9.61,854.09,859.08,139.750000,20.71,1.0627,284,0,14.176,2.13398,3.56,25768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:50,1513008720,2017-12-11T16:12:02,2.010,5286.32,8.23,4.85,9.61,854.08,859.07,139.600006,20.92,1.0625,284,0,14.178,2.13567,3.56,25763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:20,1513008750,2017-12-11T16:12:32,2.010,5287.33,8.24,4.89,9.68,854.01,858.88,140.183334,20.69,1.0623,284,0,14.177,2.13466,3.56,25758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:50,1513008780,2017-12-11T16:13:02,2.012,5288.34,8.29,4.90,9.74,853.95,858.98,140.266663,20.71,1.0622,284,0,14.179,2.13669,3.56,25752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:20,1513008810,2017-12-11T16:13:32,2.010,5289.35,8.33,4.92,9.74,853.94,858.99,139.566666,20.71,1.0620,284,0,14.177,2.13466,3.56,25747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:50,1513008840,2017-12-11T16:14:02,2.010,5290.37,8.36,4.99,9.79,853.91,859.20,140.016663,20.58,1.0622,284,0,14.179,2.13500,3.56,25741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:20,1513008870,2017-12-11T16:14:32,2.013,5291.38,8.41,5.01,9.85,853.92,858.95,140.066666,20.78,1.0617,285,0,14.180,2.13703,3.56,25736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:50,1513008900,2017-12-11T16:15:02,2.010,5292.39,8.47,5.07,9.89,853.93,859.20,140.600006,20.88,1.0618,285,0,14.161,2.13466,3.56,25731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:20,1513008930,2017-12-11T16:15:32,2.010,5293.40,8.54,5.13,9.97,853.97,858.98,140.883331,20.92,1.0612,285,0,14.163,2.13330,3.56,25725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:50,1513008960,2017-12-11T16:16:02,2.013,5294.41,8.59,5.19,10.00,853.98,858.97,140.983337,20.87,1.0610,286,0,14.162,2.13533,3.56,25720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:20,1513008990,2017-12-11T16:16:32,2.007,5295.41,8.67,5.27,10.06,853.94,859.11,140.033340,21.07,1.0609,286,0,14.143,2.12890,3.56,25715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:50,1513009020,2017-12-11T16:17:02,2.008,5296.42,8.72,5.34,10.11,853.95,858.99,141.233337,20.97,1.0605,286,0,14.145,2.12957,3.56,25709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:20,1513009050,2017-12-11T16:17:32,2.010,5297.43,8.79,5.39,10.19,853.98,859.06,140.033340,20.49,1.0604,286,0,14.146,2.13161,3.56,25704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:50,1513009080,2017-12-11T16:18:02,2.011,5298.44,8.85,5.46,10.27,853.97,859.12,141.266663,20.47,1.0602,286,0,14.147,2.13161,3.56,25698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:20,1513009110,2017-12-11T16:18:32,2.013,5299.45,8.93,5.56,10.34,853.95,859.24,140.800003,20.13,1.0601,287,0,14.148,2.13364,3.56,25693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:50,1513009140,2017-12-11T16:19:02,2.008,5300.46,8.99,5.62,10.35,853.94,859.07,141.916672,20.26,1.0596,287,0,14.128,2.12754,3.56,25688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:20,1513009170,2017-12-11T16:19:32,2.010,5301.47,9.05,5.66,10.41,853.97,859.01,140.483337,19.93,1.0594,287,0,14.129,2.12923,3.56,25682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:50,1513009200,2017-12-11T16:20:02,2.011,5302.48,9.11,5.73,10.52,853.99,859.08,140.750000,19.51,1.0592,287,0,14.131,2.13025,3.56,25677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:20,1513009230,2017-12-11T16:20:32,2.011,5303.49,9.15,5.77,10.52,854.06,859.14,141.166672,20.03,1.0591,287,0,14.131,2.13025,3.56,25671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:50,1513009260,2017-12-11T16:21:02,2.013,5304.50,9.20,5.81,10.58,854.07,859.06,141.483337,19.93,1.0588,288,0,14.132,2.13093,3.56,25666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:20,1513009290,2017-12-11T16:21:32,2.007,5305.51,9.24,5.86,10.61,854.06,859.33,141.149994,18.95,1.0591,288,0,14.112,2.12551,3.56,25661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:50,1513009320,2017-12-11T16:22:02,2.009,5306.52,9.30,5.87,10.68,854.08,859.37,141.166672,19.09,1.0589,288,0,14.112,2.12687,3.56,25655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:20,1513009350,2017-12-11T16:22:32,2.009,5307.53,9.33,5.89,10.70,854.12,859.16,141.116669,19.46,1.0585,288,0,14.114,2.12619,3.56,25650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:50,1513009380,2017-12-11T16:23:02,2.009,5308.55,9.38,5.95,10.76,854.11,859.18,141.433334,19.68,1.0583,288,0,14.113,2.12619,3.56,25644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:20,1513009410,2017-12-11T16:23:32,2.012,5309.56,9.42,6.02,10.81,854.10,859.22,141.500000,20.17,1.0582,288,0,14.112,2.12856,3.56,25639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:50,1513009440,2017-12-11T16:24:02,2.013,5310.57,9.45,6.03,10.85,854.17,859.24,140.583328,19.53,1.0581,289,0,14.114,2.12991,3.56,25634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:20,1513009470,2017-12-11T16:24:32,2.010,5311.58,9.48,6.04,10.89,854.02,859.08,140.566666,18.54,1.0579,289,0,14.094,2.12585,3.56,25628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:50,1513009500,2017-12-11T16:25:02,2.009,5312.59,9.53,6.11,10.90,854.12,859.28,141.366669,18.82,1.0579,289,0,14.097,2.12585,3.56,25623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:20,1513009530,2017-12-11T16:25:32,2.011,5313.60,9.58,6.13,10.97,854.11,859.21,140.916672,18.79,1.0576,289,0,14.097,2.12687,3.56,25617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:50,1513009560,2017-12-11T16:26:02,2.011,5314.61,9.64,6.18,10.99,854.18,859.25,141.966660,18.42,1.0575,289,0,14.096,2.12687,3.56,25612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:20,1513009590,2017-12-11T16:26:32,2.013,5315.62,9.68,6.21,11.02,854.20,859.30,141.066666,18.26,1.0574,290,0,14.098,2.12890,3.56,25607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:50,1513009620,2017-12-11T16:27:02,2.009,5316.62,9.73,6.24,11.07,854.10,859.29,140.583328,18.00,1.0572,290,0,14.080,2.12382,3.56,25601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:20,1513009650,2017-12-11T16:27:32,2.009,5317.63,9.78,6.28,11.14,854.20,859.33,141.750000,18.33,1.0570,290,0,14.081,2.12348,3.56,25596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:50,1513009680,2017-12-11T16:28:02,2.009,5318.64,9.84,6.34,11.20,854.13,859.45,141.183334,18.04,1.0570,290,0,14.080,2.12314,3.56,25590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:20,1513009710,2017-12-11T16:28:32,2.011,5319.65,9.89,6.39,11.24,854.17,859.23,141.333328,18.19,1.0565,290,0,14.077,2.12416,3.56,25585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:50,1513009740,2017-12-11T16:29:02,2.012,5320.66,9.94,6.46,11.28,854.04,859.27,141.916672,17.94,1.0564,290,0,14.080,2.12517,3.55,25580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:20,1513009770,2017-12-11T16:29:32,2.013,5321.67,10.01,6.49,11.40,853.98,859.20,142.100006,17.93,1.0560,291,0,14.082,2.12619,3.55,25574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:50,1513009800,2017-12-11T16:30:02,2.011,5322.68,10.10,6.57,11.51,854.06,859.32,141.550003,17.98,1.0558,291,0,14.062,2.12281,3.56,25569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:20,1513009830,2017-12-11T16:30:32,2.013,5323.69,10.21,6.67,11.63,854.03,859.24,142.149994,17.67,1.0553,292,0,14.065,2.12416,3.55,25563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:50,1513009860,2017-12-11T16:31:02,2.010,5324.71,10.34,6.83,11.80,854.16,859.48,141.800003,17.90,1.0551,292,0,14.047,2.12112,3.55,25558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:20,1513009890,2017-12-11T16:31:32,2.012,5325.72,10.49,6.98,11.90,854.15,859.35,142.133331,17.58,1.0544,293,0,14.049,2.12179,3.55,25552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:50,1513009920,2017-12-11T16:32:02,2.011,5326.73,10.63,7.16,12.01,854.09,859.32,142.100006,17.43,1.0539,293,0,14.032,2.11909,3.55,25547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:20,1513009950,2017-12-11T16:32:32,2.013,5327.74,10.76,7.30,12.15,854.09,859.24,142.933334,17.35,1.0533,294,0,14.034,2.12010,3.55,25542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:50,1513009980,2017-12-11T16:33:02,2.009,5328.75,10.89,7.44,12.31,853.97,859.26,143.050003,17.05,1.0528,294,0,14.019,2.11538,3.55,25536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:20,1513010010,2017-12-11T16:33:32,2.013,5329.76,11.01,7.56,12.40,854.01,859.22,143.149994,16.99,1.0523,295,0,14.022,2.11875,3.55,25531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:50,1513010040,2017-12-11T16:34:02,2.011,5330.77,11.11,7.61,12.48,853.97,859.27,142.050003,16.62,1.0520,295,0,14.001,2.11606,3.55,25525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:20,1513010070,2017-12-11T16:34:32,2.010,5331.78,11.20,7.70,12.56,853.92,859.26,143.083328,16.20,1.0517,295,0,14.003,2.11437,3.55,25520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:50,1513010100,2017-12-11T16:35:02,2.012,5332.79,11.27,7.77,12.60,853.96,859.32,142.583328,15.99,1.0515,296,0,14.003,2.11606,3.55,25515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:20,1513010130,2017-12-11T16:35:32,2.010,5333.80,11.34,7.83,12.69,853.97,859.15,142.550003,16.14,1.0511,296,0,13.988,2.11235,3.55,25509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:50,1513010160,2017-12-11T16:36:02,2.012,5334.81,11.41,7.86,12.77,853.90,859.24,143.516663,15.92,1.0509,297,0,13.988,2.11437,3.55,25504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:20,1513010190,2017-12-11T16:36:32,2.007,5335.82,11.48,7.91,12.85,853.93,859.25,141.750000,16.07,1.0507,297,0,13.969,2.10864,3.55,25498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:50,1513010220,2017-12-11T16:37:02,2.009,5336.83,11.56,7.98,12.96,853.94,859.26,142.533340,15.89,1.0504,297,0,13.971,2.11033,3.55,25493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:20,1513010250,2017-12-11T16:37:32,2.009,5337.84,11.64,8.07,12.99,853.94,859.32,143.583328,15.79,1.0502,297,0,13.969,2.10965,3.55,25487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:50,1513010280,2017-12-11T16:38:02,2.010,5338.85,11.74,8.13,13.12,853.88,859.36,144.199997,15.59,1.0498,297,0,13.972,2.10999,3.55,25482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:20,1513010310,2017-12-11T16:38:32,2.013,5339.86,11.84,8.26,13.22,853.88,859.39,142.750000,15.55,1.0495,298,0,13.975,2.11302,3.55,25477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:50,1513010340,2017-12-11T16:39:02,2.011,5340.87,11.92,8.37,13.25,853.95,859.19,143.283340,15.37,1.0490,298,0,13.956,2.10932,3.55,25471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:20,1513010370,2017-12-11T16:39:32,2.014,5341.88,12.01,8.43,13.35,853.96,859.38,143.033340,15.23,1.0489,299,0,13.956,2.11201,3.55,25466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:50,1513010400,2017-12-11T16:40:02,2.008,5342.89,12.07,8.53,13.40,853.92,859.29,142.399994,15.17,1.0485,299,0,13.940,2.10595,3.55,25460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:20,1513010430,2017-12-11T16:40:32,2.009,5343.90,12.14,8.59,13.48,853.95,859.30,143.050003,15.18,1.0483,299,0,13.939,2.10562,3.55,25455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:50,1513010460,2017-12-11T16:41:02,2.011,5344.91,12.20,8.59,13.52,853.94,859.26,143.083328,15.36,1.0480,299,0,13.942,2.10797,3.55,25449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:20,1513010490,2017-12-11T16:41:32,2.011,5345.92,12.25,8.65,13.57,853.98,859.36,143.583328,15.24,1.0480,299,0,13.941,2.10730,3.55,25444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:50,1513010520,2017-12-11T16:42:02,2.013,5346.93,12.31,8.69,13.60,853.99,859.45,143.316666,15.24,1.0478,300,0,13.940,2.10932,3.55,25438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:20,1513010550,2017-12-11T16:42:32,2.007,5347.94,12.36,8.77,13.70,854.03,859.36,142.733337,15.25,1.0475,300,0,13.921,2.10293,3.55,25433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:50,1513010580,2017-12-11T16:43:02,2.011,5348.95,12.43,8.79,13.73,853.94,859.43,142.649994,15.52,1.0474,300,0,13.924,2.10629,3.55,25427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:20,1513010610,2017-12-11T16:43:32,2.010,5349.96,12.47,8.87,13.80,854.02,859.40,143.333328,15.54,1.0472,300,0,13.924,2.10494,3.55,25422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:50,1513010640,2017-12-11T16:44:02,2.012,5350.98,12.52,8.96,13.88,854.04,859.51,143.066666,15.35,1.0471,300,0,13.924,2.10663,3.55,25417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:20,1513010670,2017-12-11T16:44:32,2.012,5351.99,12.58,9.01,13.93,853.95,859.29,144.000000,15.06,1.0467,301,0,13.928,2.10595,3.55,25411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:50,1513010700,2017-12-11T16:45:02,2.010,5353.00,12.65,9.05,14.04,853.99,859.25,142.699997,14.91,1.0464,301,0,13.909,2.10360,3.55,25406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:20,1513010730,2017-12-11T16:45:32,2.012,5354.01,12.75,9.13,14.14,854.07,859.36,143.250000,14.90,1.0461,301,0,13.910,2.10427,3.55,25400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:50,1513010760,2017-12-11T16:46:02,2.012,5355.02,12.87,9.23,14.31,854.01,859.37,144.333328,14.88,1.0457,302,0,13.911,2.10394,3.55,25395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:20,1513010790,2017-12-11T16:46:32,2.012,5356.03,13.00,9.39,14.44,854.01,859.45,143.483337,14.94,1.0453,303,0,13.895,2.10326,3.55,25389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:50,1513010820,2017-12-11T16:47:02,2.011,5357.04,13.18,9.54,14.62,854.04,859.46,143.316666,14.98,1.0446,303,0,13.878,2.10024,3.55,25384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:20,1513010850,2017-12-11T16:47:32,2.014,5358.05,13.38,9.72,14.89,854.14,859.50,144.016663,14.59,1.0440,304,0,13.883,2.10293,3.55,25378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:50,1513010880,2017-12-11T16:48:02,2.013,5359.06,13.61,9.97,15.07,854.01,859.48,144.333328,14.30,1.0431,305,0,13.866,2.10024,3.55,25373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:20,1513010910,2017-12-11T16:48:32,2.015,5360.07,13.84,10.21,15.30,854.04,859.46,144.716660,14.05,1.0423,306,0,13.854,2.10024,3.55,25367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:50,1513010940,2017-12-11T16:49:02,2.014,5361.08,14.10,10.45,15.52,853.96,859.46,144.850006,13.79,1.0413,307,0,13.837,2.09722,3.55,25362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:20,1513010970,2017-12-11T16:49:32,2.014,5362.09,14.32,10.66,15.81,854.09,859.52,145.116669,13.73,1.0406,308,0,13.825,2.09554,3.55,25356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:50,1513011000,2017-12-11T16:50:02,2.013,5363.10,14.57,10.93,16.00,853.97,859.48,145.183334,13.43,1.0396,309,0,13.808,2.09286,3.55,25351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:20,1513011030,2017-12-11T16:50:32,2.011,5364.11,14.78,11.15,16.23,854.00,859.35,145.050003,12.98,1.0387,309,0,13.794,2.08885,3.55,25345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:50,1513011060,2017-12-11T16:51:02,2.012,5365.12,15.02,11.34,16.45,853.97,859.52,147.733337,12.56,1.0381,309,0,13.798,2.08851,3.55,25340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:20,1513011090,2017-12-11T16:51:32,2.016,5366.14,15.22,11.55,16.67,853.98,859.40,145.783340,12.19,1.0372,310,0,13.799,2.09119,3.55,25334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:50,1513011120,2017-12-11T16:52:02,2.016,5367.15,15.45,11.73,16.85,854.00,859.67,145.433334,12.17,1.0367,311,0,13.783,2.08985,3.55,25329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:20,1513011150,2017-12-11T16:52:32,2.016,5368.16,15.64,11.91,17.07,853.98,859.58,145.649994,12.40,1.0359,312,0,13.770,2.08818,3.55,25323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:50,1513011180,2017-12-11T16:53:02,2.016,5369.17,15.84,12.09,17.26,853.92,859.67,145.866669,12.02,1.0353,313,0,13.753,2.08684,3.55,25318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:20,1513011210,2017-12-11T16:53:32,2.013,5370.18,16.04,12.22,17.45,853.91,859.61,146.116669,11.77,1.0345,314,0,13.740,2.08250,3.55,25312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:50,1513011240,2017-12-11T16:54:02,2.012,5371.19,16.23,12.45,17.65,854.01,859.65,146.250000,12.02,1.0339,314,0,13.724,2.07983,3.55,25307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:20,1513011270,2017-12-11T16:54:32,2.015,5372.20,16.41,12.61,17.85,853.95,859.66,146.183334,11.44,1.0333,315,0,13.726,2.08216,3.55,25301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:50,1513011300,2017-12-11T16:55:02,2.013,5373.21,16.61,12.76,18.01,853.98,859.73,146.283340,11.36,1.0326,316,0,13.712,2.07883,3.55,25296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:20,1513011330,2017-12-11T16:55:32,2.010,5374.22,16.79,12.97,18.21,853.94,859.70,146.149994,11.17,1.0320,316,0,13.695,2.07449,3.55,25290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:50,1513011360,2017-12-11T16:56:02,2.013,5375.23,16.95,13.07,18.35,853.90,859.67,146.533340,11.37,1.0313,317,0,13.699,2.07616,3.55,25285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:20,1513011390,2017-12-11T16:56:32,2.010,5376.24,17.11,13.19,18.50,853.99,859.80,147.000000,11.02,1.0309,317,0,13.684,2.07250,3.55,25279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:50,1513011420,2017-12-11T16:57:02,2.013,5377.25,17.22,13.33,18.63,853.94,859.72,146.600006,10.88,1.0305,318,0,13.685,2.07383,3.55,25274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:20,1513011450,2017-12-11T16:57:32,2.010,5378.26,17.35,13.43,18.73,853.99,859.80,146.833328,10.99,1.0301,318,0,13.670,2.07083,3.55,25268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:50,1513011480,2017-12-11T16:58:02,2.011,5379.27,17.43,13.46,18.77,853.97,859.86,146.350006,10.98,1.0299,318,0,13.670,2.07083,3.55,25263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:20,1513011510,2017-12-11T16:58:32,2.011,5380.29,17.50,13.56,18.87,853.95,859.82,147.566666,10.79,1.0296,318,0,13.671,2.07050,3.55,25257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:50,1513011540,2017-12-11T16:59:02,2.009,5381.30,17.56,13.58,18.97,854.04,859.91,148.416672,10.43,1.0295,318,0,13.671,2.06850,3.55,25251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:20,1513011570,2017-12-11T16:59:32,2.013,5382.31,17.62,13.63,19.00,853.95,859.83,147.083328,10.25,1.0292,319,0,13.672,2.07150,3.55,25246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:50,1513011600,2017-12-11T17:00:02,2.010,5383.32,17.67,13.72,19.09,854.01,859.81,146.466660,10.39,1.0290,319,0,13.656,2.06850,3.55,25240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:20,1513011630,2017-12-11T17:00:32,2.008,5384.33,17.73,13.78,19.13,853.98,859.88,147.583328,10.24,1.0289,319,0,13.657,2.06618,3.55,25235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:50,1513011660,2017-12-11T17:01:02,2.012,5385.34,17.77,13.80,19.16,853.97,859.85,146.649994,10.33,1.0287,319,0,13.658,2.06950,3.55,25229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:20,1513011690,2017-12-11T17:01:32,2.012,5386.35,17.81,13.86,19.19,853.99,859.84,146.649994,10.22,1.0285,319,0,13.659,2.06917,3.55,25224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:50,1513011720,2017-12-11T17:02:02,2.009,5387.36,17.82,13.89,19.24,853.93,859.78,146.216660,10.10,1.0285,319,0,13.660,2.06584,3.55,25218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:20,1513011750,2017-12-11T17:02:32,2.013,5388.37,17.86,13.94,19.24,854.02,859.80,146.449997,10.04,1.0283,320,0,13.660,2.07017,3.55,25213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:50,1513011780,2017-12-11T17:03:02,2.004,5389.38,17.87,13.97,19.25,854.00,859.78,147.399994,9.93,1.0283,320,0,13.644,2.06120,3.55,25207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:20,1513011810,2017-12-11T17:03:32,2.007,5390.38,17.86,14.02,19.27,854.00,859.67,147.500000,10.01,1.0282,320,0,13.643,2.06385,3.55,25201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:50,1513011840,2017-12-11T17:04:02,2.007,5391.39,17.86,14.01,19.24,854.00,859.70,146.583328,9.73,1.0282,320,0,13.644,2.06419,3.55,25196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:20,1513011870,2017-12-11T17:04:32,2.008,5392.39,17.88,14.01,19.28,853.94,859.64,146.166672,9.66,1.0281,320,0,13.643,2.06452,3.55,25190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:50,1513011900,2017-12-11T17:05:02,2.006,5393.40,17.86,14.03,19.25,853.97,859.64,147.433334,9.81,1.0282,320,0,13.643,2.06252,3.55,25185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:20,1513011930,2017-12-11T17:05:32,2.007,5394.41,17.87,14.02,19.27,854.00,859.72,146.600006,10.12,1.0282,320,0,13.645,2.06319,3.55,25179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:50,1513011960,2017-12-11T17:06:02,2.007,5395.41,17.86,14.03,19.27,853.97,859.54,146.649994,10.26,1.0280,320,0,13.644,2.06319,3.55,25174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:20,1513011990,2017-12-11T17:06:32,2.007,5396.42,17.84,14.06,19.25,853.97,859.59,146.616669,10.12,1.0281,320,0,13.644,2.06352,3.55,25168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:50,1513012020,2017-12-11T17:07:02,2.008,5397.42,17.83,14.05,19.23,853.98,859.57,147.149994,10.15,1.0282,320,0,13.644,2.06419,3.55,25163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:20,1513012050,2017-12-11T17:07:32,2.007,5398.42,17.80,14.10,19.19,853.96,859.47,146.199997,10.25,1.0281,320,0,13.642,2.06385,3.55,25157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:50,1513012080,2017-12-11T17:08:02,2.004,5399.41,17.75,14.09,19.14,854.00,859.43,147.399994,10.44,1.0283,320,0,13.642,2.06054,3.55,25151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:20,1513012110,2017-12-11T17:08:32,2.006,5400.41,17.70,14.03,19.09,853.96,859.46,146.100006,10.45,1.0285,320,0,13.643,2.06352,3.55,25146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:50,1513012140,2017-12-11T17:09:02,2.004,5401.41,17.66,13.99,19.06,854.04,859.39,146.616669,10.36,1.0285,320,0,13.643,2.06153,3.55,25140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:20,1513012170,2017-12-11T17:09:32,2.003,5402.40,17.59,13.95,18.95,854.01,859.51,145.966660,10.45,1.0289,320,0,13.642,2.06086,3.55,25135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:50,1513012200,2017-12-11T17:10:02,2.001,5403.40,17.51,13.91,18.92,853.98,859.34,146.433334,10.53,1.0290,320,0,13.639,2.05888,3.55,25129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:20,1513012230,2017-12-11T17:10:32,2.001,5404.39,17.44,13.79,18.87,854.00,859.38,145.699997,10.52,1.0293,320,0,13.639,2.05954,3.55,25124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:50,1513012260,2017-12-11T17:11:02,2.000,5405.39,17.38,13.78,18.77,854.03,859.29,144.983337,10.85,1.0294,320,0,13.637,2.05855,3.55,25118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:20,1513012290,2017-12-11T17:11:32,1.998,5406.39,17.30,13.76,18.70,853.92,859.38,145.616669,10.73,1.0298,320,0,13.636,2.05755,3.55,25113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:50,1513012320,2017-12-11T17:12:02,1.998,5407.38,17.24,13.65,18.66,854.07,859.29,145.949997,10.86,1.0299,320,0,13.636,2.05722,3.55,25107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:20,1513012350,2017-12-11T17:12:32,1.997,5408.38,17.19,13.59,18.57,854.00,859.24,145.533340,10.82,1.0300,320,0,13.636,2.05722,3.55,25102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:50,1513012380,2017-12-11T17:13:02,1.997,5409.38,17.14,13.61,18.55,853.93,859.20,145.850006,10.84,1.0301,320,0,13.636,2.05755,3.55,25096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:20,1513012410,2017-12-11T17:13:32,1.995,5410.37,17.09,13.57,18.48,854.04,859.11,145.216660,10.91,1.0302,320,0,13.635,2.05556,3.55,25091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:50,1513012440,2017-12-11T17:14:02,1.995,5411.37,17.05,13.51,18.47,854.01,859.17,144.916672,10.98,1.0304,320,0,13.634,2.05556,3.55,25085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:20,1513012470,2017-12-11T17:14:32,1.996,5412.36,17.02,13.53,18.43,854.10,859.17,144.899994,11.21,1.0305,320,0,13.633,2.05689,3.55,25080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:50,1513012500,2017-12-11T17:15:02,1.997,5413.36,16.98,13.50,18.47,854.00,859.15,145.016663,11.19,1.0306,320,0,13.635,2.05788,3.55,25074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:20,1513012530,2017-12-11T17:15:32,1.995,5414.36,16.97,13.54,18.42,854.00,859.03,144.933334,11.19,1.0305,320,0,13.635,2.05590,3.55,25069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:50,1513012560,2017-12-11T17:16:02,1.994,5415.35,16.98,13.53,18.43,853.92,859.18,144.633331,10.91,1.0307,320,0,13.636,2.05523,3.55,25063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:20,1513012590,2017-12-11T17:16:32,1.995,5416.35,16.97,13.53,18.43,853.95,859.03,144.333328,10.85,1.0305,320,0,13.636,2.05556,3.55,25058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:50,1513012620,2017-12-11T17:17:02,1.996,5417.34,16.98,13.60,18.47,853.94,859.04,144.250000,11.28,1.0305,320,0,13.634,2.05656,3.55,25052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:20,1513012650,2017-12-11T17:17:32,1.995,5418.34,17.00,13.61,18.45,854.01,859.01,145.233337,11.05,1.0304,320,0,13.637,2.05590,3.55,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:50,1513012680,2017-12-11T17:18:02,1.997,5419.34,17.03,13.67,18.53,853.93,858.96,145.616669,11.84,1.0302,320,0,13.636,2.05689,3.55,25041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:20,1513012710,2017-12-11T17:18:32,1.995,5420.33,17.06,13.70,18.58,853.98,858.95,145.766663,11.19,1.0301,320,0,13.636,2.05490,3.55,25036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:50,1513012740,2017-12-11T17:19:02,1.997,5421.33,17.11,13.77,18.63,853.97,858.84,145.866669,11.04,1.0298,320,0,13.636,2.05656,3.55,25030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:20,1513012770,2017-12-11T17:19:32,1.998,5422.32,17.15,13.79,18.67,853.90,858.96,145.916672,11.35,1.0298,320,0,13.638,2.05788,3.55,25025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:50,1513012800,2017-12-11T17:20:02,2.000,5423.32,17.21,13.87,18.73,853.86,858.98,145.866669,11.07,1.0296,320,0,13.640,2.05954,3.55,25019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:20,1513012830,2017-12-11T17:20:32,1.998,5424.32,17.27,13.92,18.75,853.96,858.96,146.750000,11.49,1.0293,320,0,13.639,2.05656,3.55,25014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:50,1513012860,2017-12-11T17:21:02,2.002,5425.31,17.33,13.94,18.85,853.97,859.00,146.399994,11.04,1.0292,320,0,13.643,2.06020,3.55,25008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:20,1513012890,2017-12-11T17:21:32,2.002,5426.31,17.39,13.98,18.92,853.95,858.94,146.449997,11.04,1.0289,320,0,13.643,2.06020,3.55,25002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:50,1513012920,2017-12-11T17:22:02,2.001,5427.30,17.47,14.10,19.01,853.94,859.06,147.199997,10.74,1.0288,320,0,13.643,2.05888,3.55,24997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:20,1513012950,2017-12-11T17:22:32,2.003,5428.30,17.54,14.12,19.09,853.88,859.07,146.133331,10.57,1.0286,320,0,13.644,2.06020,3.55,24991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:50,1513012980,2017-12-11T17:23:02,2.005,5429.30,17.63,14.22,19.20,853.98,859.00,146.633331,10.93,1.0281,320,0,13.646,2.06153,3.55,24986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:20,1513013010,2017-12-11T17:23:32,2.007,5430.30,17.72,14.27,19.28,853.95,859.06,147.350006,10.78,1.0279,320,0,13.646,2.06319,3.55,24980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:50,1513013040,2017-12-11T17:24:01,2.008,5431.31,17.81,14.36,19.36,854.01,859.12,146.533340,10.09,1.0277,320,0,13.647,2.06352,3.55,24975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:20,1513013070,2017-12-11T17:24:32,2.009,5432.32,17.91,14.41,19.47,853.93,859.16,148.033340,10.38,1.0274,320,0,13.648,2.06419,3.55,24969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:50,1513013100,2017-12-11T17:25:02,2.009,5433.33,17.99,14.52,19.55,853.94,859.27,147.899994,9.78,1.0273,320,0,13.649,2.06385,3.55,24964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:20,1513013130,2017-12-11T17:25:31,2.009,5434.34,18.09,14.57,19.66,853.92,859.31,149.083328,9.77,1.0269,320,0,13.650,2.06352,3.55,24958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:50,1513013160,2017-12-11T17:26:01,2.012,5435.35,18.18,14.68,19.74,854.02,859.37,148.033340,9.68,1.0267,320,0,13.651,2.06551,3.55,24953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:20,1513013190,2017-12-11T17:26:31,2.015,5436.36,18.27,14.77,19.86,854.02,859.19,148.783340,9.84,1.0262,321,0,13.655,2.06817,3.55,24947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:50,1513013220,2017-12-11T17:27:01,2.012,5437.37,18.36,14.84,19.93,854.07,859.31,148.966660,9.64,1.0260,321,0,13.638,2.06385,3.55,24941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:20,1513013250,2017-12-11T17:27:31,2.012,5438.38,18.45,14.88,20.05,854.13,859.39,149.550003,9.33,1.0258,321,0,13.639,2.06352,3.55,24936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:50,1513013280,2017-12-11T17:28:01,2.016,5439.39,18.52,14.97,20.13,854.11,859.38,148.350006,9.34,1.0255,322,0,13.642,2.06717,3.55,24930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:20,1513013310,2017-12-11T17:28:31,2.009,5440.40,18.61,15.06,20.17,854.14,859.55,148.133331,9.48,1.0254,322,0,13.614,2.05954,3.55,24925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:50,1513013340,2017-12-11T17:29:01,2.011,5441.41,18.70,15.10,20.30,854.20,859.53,148.233337,9.55,1.0251,322,0,13.617,2.06120,3.55,24919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:20,1513013370,2017-12-11T17:29:31,2.013,5442.42,18.79,15.19,20.38,854.21,859.65,147.600006,9.31,1.0249,323,0,13.619,2.06319,3.55,24914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:50,1513013400,2017-12-11T17:30:01,2.008,5443.43,18.87,15.26,20.42,854.21,859.63,147.750000,9.06,1.0246,323,0,13.601,2.05755,3.55,24908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:20,1513013430,2017-12-11T17:30:31,2.009,5444.44,18.91,15.31,20.43,854.15,859.54,148.449997,8.96,1.0244,323,0,13.602,2.05788,3.55,24903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:50,1513013460,2017-12-11T17:31:01,2.008,5445.45,18.95,15.35,20.48,854.14,859.48,148.149994,8.98,1.0242,323,0,13.602,2.05689,3.55,24897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:20,1513013490,2017-12-11T17:31:31,2.010,5446.46,18.98,15.36,20.50,854.11,859.48,147.250000,8.75,1.0241,323,0,13.602,2.05821,3.55,24891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:50,1513013520,2017-12-11T17:32:01,2.009,5447.47,18.98,15.35,20.51,854.11,859.61,147.133331,8.89,1.0242,323,0,13.601,2.05788,3.55,24886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:20,1513013550,2017-12-11T17:32:31,2.008,5448.48,18.98,15.35,20.51,854.11,859.48,148.800003,8.90,1.0241,323,0,13.602,2.05656,3.55,24880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:50,1513013580,2017-12-11T17:33:01,2.009,5449.49,18.97,15.32,20.44,854.02,859.46,147.616669,8.74,1.0241,323,0,13.602,2.05722,3.55,24875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:20,1513013610,2017-12-11T17:33:31,2.007,5450.50,18.96,15.33,20.43,853.98,859.43,149.283340,8.92,1.0241,323,0,13.601,2.05523,3.55,24869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:50,1513013640,2017-12-11T17:34:01,2.008,5451.51,18.93,15.29,20.46,854.06,859.46,147.800003,8.79,1.0242,323,0,13.600,2.05689,3.55,24864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:20,1513013670,2017-12-11T17:34:31,2.008,5452.52,18.92,15.30,20.43,853.99,859.54,148.666672,8.90,1.0243,323,0,13.603,2.05656,3.55,24858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:50,1513013700,2017-12-11T17:35:01,2.008,5453.53,18.90,15.26,20.43,854.07,859.47,148.233337,9.04,1.0243,323,0,13.600,2.05722,3.55,24852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:20,1513013730,2017-12-11T17:35:31,2.010,5454.54,18.91,15.27,20.46,854.01,859.44,148.216660,9.17,1.0242,323,0,13.602,2.05855,3.55,24847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:50,1513013760,2017-12-11T17:36:01,2.007,5455.55,18.94,15.26,20.52,854.03,859.57,147.783340,8.96,1.0243,323,0,13.601,2.05623,3.55,24841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:20,1513013790,2017-12-11T17:36:31,2.009,5456.56,18.98,15.35,20.58,854.08,859.45,147.800003,8.92,1.0240,323,0,13.603,2.05722,3.55,24836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:50,1513013820,2017-12-11T17:37:01,2.008,5457.58,19.03,15.42,20.64,853.98,859.52,148.783340,8.94,1.0239,323,0,13.603,2.05623,3.55,24830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:20,1513013850,2017-12-11T17:37:31,2.011,5458.59,19.10,15.52,20.72,854.01,859.56,148.866669,8.97,1.0237,323,0,13.605,2.05855,3.55,24825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:50,1513013880,2017-12-11T17:38:01,2.013,5459.60,19.15,15.62,20.80,854.07,859.42,148.649994,9.06,1.0234,324,0,13.605,2.05954,3.55,24819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:20,1513013910,2017-12-11T17:38:31,2.009,5460.61,19.24,15.64,20.90,854.12,859.53,148.399994,9.05,1.0232,324,0,13.589,2.05523,3.55,24813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:50,1513013940,2017-12-11T17:39:01,2.010,5461.62,19.32,15.72,20.98,854.16,859.54,148.199997,8.86,1.0229,324,0,13.590,2.05623,3.55,24808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:20,1513013970,2017-12-11T17:39:31,2.011,5462.63,19.42,15.85,21.08,854.16,859.50,149.100006,8.78,1.0225,324,0,13.592,2.05656,3.55,24802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:50,1513014000,2017-12-11T17:40:01,2.014,5463.64,19.52,15.90,21.18,854.16,859.43,149.300003,8.44,1.0221,325,0,13.596,2.05855,3.55,24797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:20,1513014030,2017-12-11T17:40:31,2.011,5464.65,19.63,16.03,21.26,854.17,859.40,148.683334,8.24,1.0217,325,0,13.578,2.05457,3.55,24791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:50,1513014060,2017-12-11T17:41:01,2.012,5465.66,19.72,16.14,21.36,854.09,859.44,148.683334,7.82,1.0215,326,0,13.583,2.05556,3.55,24785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:20,1513014090,2017-12-11T17:41:31,2.009,5466.67,19.78,16.20,21.46,854.10,859.40,147.766663,7.51,1.0213,326,0,13.566,2.05192,3.55,24780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:50,1513014120,2017-12-11T17:42:01,2.010,5467.68,19.83,16.24,21.48,854.02,859.41,148.983337,7.58,1.0211,326,0,13.567,2.05225,3.55,24774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:20,1513014150,2017-12-11T17:42:31,2.010,5468.69,19.88,16.28,21.52,853.94,859.43,149.250000,7.58,1.0209,326,0,13.569,2.05258,3.55,24769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:50,1513014180,2017-12-11T17:43:01,2.012,5469.70,19.91,16.26,21.58,854.12,859.37,147.783340,7.67,1.0208,326,0,13.567,2.05325,3.55,24763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:20,1513014210,2017-12-11T17:43:31,2.011,5470.71,19.94,16.26,21.58,854.06,859.56,149.566666,7.48,1.0209,326,0,13.568,2.05258,3.55,24757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:50,1513014240,2017-12-11T17:44:01,2.011,5471.72,19.98,16.27,21.64,854.13,859.65,149.633331,7.60,1.0208,326,0,13.568,2.05292,3.55,24752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:20,1513014270,2017-12-11T17:44:31,2.009,5472.73,20.01,16.33,21.66,854.07,859.67,149.333328,7.31,1.0208,326,0,13.566,2.05060,3.55,24746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:50,1513014300,2017-12-11T17:45:01,2.010,5473.75,20.06,16.36,21.72,854.14,859.58,149.316666,7.02,1.0205,326,0,13.569,2.05159,3.55,24741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:20,1513014330,2017-12-11T17:45:31,2.013,5474.76,20.11,16.38,21.78,854.13,859.60,149.433334,7.16,1.0204,327,0,13.566,2.05358,3.55,24735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:50,1513014360,2017-12-11T17:46:01,2.008,5475.77,20.17,16.44,21.86,854.11,859.62,149.416672,7.09,1.0202,327,0,13.551,2.04895,3.55,24729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:20,1513014390,2017-12-11T17:46:31,2.011,5476.78,20.26,16.49,21.94,854.07,859.76,148.550003,6.97,1.0201,327,0,13.554,2.05126,3.55,24724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:50,1513014420,2017-12-11T17:47:01,2.009,5477.79,20.32,16.56,21.99,854.10,859.53,149.050003,6.94,1.0196,327,0,13.556,2.04862,3.55,24718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:20,1513014450,2017-12-11T17:47:31,2.012,5478.80,20.40,16.65,22.12,854.08,859.49,149.733337,6.81,1.0193,327,0,13.556,2.05060,3.55,24713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:50,1513014480,2017-12-11T17:48:01,2.012,5479.81,20.49,16.71,22.16,854.06,859.61,149.183334,6.54,1.0191,327,0,13.557,2.05060,3.55,24707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:20,1513014510,2017-12-11T17:48:31,2.014,5480.82,20.55,16.75,22.20,854.01,859.59,149.616669,6.46,1.0189,328,0,13.556,2.05192,3.55,24701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:50,1513014540,2017-12-11T17:49:01,2.010,5481.83,20.60,16.82,22.24,854.01,859.64,149.000000,6.37,1.0188,328,0,13.542,2.04730,3.55,24696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:20,1513014570,2017-12-11T17:49:31,2.010,5482.84,20.65,16.85,22.25,853.97,859.52,149.866669,6.41,1.0185,328,0,13.543,2.04696,3.55,24690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:50,1513014600,2017-12-11T17:50:01,2.010,5483.85,20.69,16.89,22.32,853.93,859.54,148.616669,6.32,1.0184,328,0,13.541,2.04730,3.55,24685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:20,1513014630,2017-12-11T17:50:31,2.012,5484.86,20.71,16.90,22.36,853.95,859.56,150.183334,6.10,1.0183,328,0,13.544,2.04895,3.55,24679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:50,1513014660,2017-12-11T17:51:01,2.012,5485.87,20.73,16.91,22.40,853.95,859.64,149.699997,6.46,1.0183,328,0,13.540,2.04862,3.55,24673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:20,1513014690,2017-12-11T17:51:31,2.012,5486.88,20.75,16.92,22.38,853.94,859.61,148.899994,6.40,1.0182,329,0,13.542,2.04895,3.55,24668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:50,1513014720,2017-12-11T17:52:01,2.008,5487.89,20.77,16.93,22.40,853.91,859.55,149.083328,6.38,1.0181,329,0,13.526,2.04399,3.55,24662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:20,1513014750,2017-12-11T17:52:31,2.008,5488.90,20.79,16.90,22.41,853.96,859.63,148.966660,6.21,1.0181,329,0,13.526,2.04399,3.55,24657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:50,1513014780,2017-12-11T17:53:01,2.009,5489.91,20.78,16.92,22.41,854.04,859.68,147.716660,6.55,1.0182,329,0,13.526,2.04564,3.55,24651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:20,1513014810,2017-12-11T17:53:31,2.009,5490.92,20.79,16.92,22.42,853.96,859.65,149.183334,6.41,1.0181,329,0,13.524,2.04498,3.55,24645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:50,1513014840,2017-12-11T17:54:01,2.007,5491.92,20.81,16.93,22.44,853.98,859.73,149.100006,6.54,1.0181,329,0,13.526,2.04367,3.55,24640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:20,1513014870,2017-12-11T17:54:31,2.009,5492.93,20.83,16.93,22.46,854.00,859.75,149.366669,6.80,1.0181,329,0,13.528,2.04564,3.55,24634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:50,1513014900,2017-12-11T17:55:01,2.009,5493.95,20.86,17.01,22.49,854.00,859.77,148.016663,6.39,1.0180,329,0,13.526,2.04531,3.55,24629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:20,1513014930,2017-12-11T17:55:31,2.009,5494.96,20.90,17.00,22.57,853.99,859.72,150.083328,6.31,1.0178,329,0,13.529,2.04432,3.55,24623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:50,1513014960,2017-12-11T17:56:01,2.010,5495.97,20.94,17.05,22.62,853.86,859.73,149.033340,6.36,1.0177,329,0,13.528,2.04564,3.55,24617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:20,1513014990,2017-12-11T17:56:31,2.010,5496.98,20.99,17.11,22.67,854.04,859.70,149.266663,6.43,1.0175,329,0,13.529,2.04531,3.55,24612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:50,1513015020,2017-12-11T17:57:01,2.012,5497.99,21.05,17.17,22.73,853.86,859.71,149.800003,6.20,1.0173,329,0,13.530,2.04696,3.55,24606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:20,1513015050,2017-12-11T17:57:31,2.011,5499.00,21.12,17.21,22.83,853.96,859.72,150.666672,6.24,1.0171,329,0,13.532,2.04564,3.55,24600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:50,1513015080,2017-12-11T17:58:01,2.014,5500.01,21.19,17.29,22.90,853.95,859.69,149.516663,6.24,1.0168,330,0,13.532,2.04763,3.55,24595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:20,1513015110,2017-12-11T17:58:31,2.010,5501.02,21.25,17.36,22.95,853.98,859.72,150.050003,6.47,1.0166,330,0,13.515,2.04367,3.55,24589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:50,1513015140,2017-12-11T17:59:01,2.011,5502.03,21.32,17.43,23.00,853.91,859.66,150.100006,6.32,1.0163,330,0,13.519,2.04367,3.55,24584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:20,1513015170,2017-12-11T17:59:31,2.012,5503.04,21.38,17.44,23.10,853.86,859.70,149.449997,6.28,1.0161,330,0,13.517,2.04466,3.55,24578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:50,1513015200,2017-12-11T18:00:01,2.012,5504.05,21.45,17.52,23.12,853.94,859.79,149.466660,6.08,1.0160,330,0,13.518,2.04432,3.55,24572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:20,1513015230,2017-12-11T18:00:31,2.014,5505.06,21.51,17.53,23.22,853.88,859.78,150.199997,6.24,1.0158,331,0,13.521,2.04564,3.55,24567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:50,1513015260,2017-12-11T18:01:01,2.012,5506.07,21.59,17.63,23.28,854.01,859.85,149.966660,6.14,1.0156,331,0,13.504,2.04300,3.55,24561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:20,1513015290,2017-12-11T18:01:31,2.013,5507.08,21.68,17.69,23.45,853.90,859.91,149.399994,6.34,1.0153,332,0,13.504,2.04367,3.55,24555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:50,1513015320,2017-12-11T18:02:01,2.009,5508.09,21.78,17.75,23.56,854.01,859.92,150.216660,6.38,1.0150,332,0,13.489,2.03872,3.55,24550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:20,1513015350,2017-12-11T18:02:31,2.011,5509.11,21.89,17.88,23.67,854.01,859.97,150.399994,6.28,1.0147,332,0,13.491,2.04070,3.55,24544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:50,1513015380,2017-12-11T18:03:01,2.014,5510.12,22.02,17.97,23.80,854.07,860.00,149.933334,6.24,1.0143,333,0,13.492,2.04235,3.55,24538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:20,1513015410,2017-12-11T18:03:31,2.010,5511.13,22.15,18.07,23.95,853.96,860.00,150.966660,6.10,1.0138,333,0,13.480,2.03806,3.55,24533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:50,1513015440,2017-12-11T18:04:01,2.014,5512.14,22.30,18.25,24.05,854.00,860.00,151.183334,5.82,1.0133,334,0,13.480,2.04136,3.55,24527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:20,1513015470,2017-12-11T18:04:31,2.010,5513.15,22.43,18.35,24.22,854.02,860.03,151.433334,6.11,1.0129,334,0,13.466,2.03576,3.55,24522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:50,1513015500,2017-12-11T18:05:01,2.013,5514.16,22.57,18.45,24.36,853.93,860.06,150.483337,5.73,1.0125,335,0,13.467,2.03839,3.55,24516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:20,1513015530,2017-12-11T18:05:31,2.011,5515.17,22.70,18.58,24.50,853.87,860.11,150.666672,5.75,1.0121,335,0,13.455,2.03510,3.55,24510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:50,1513015560,2017-12-11T18:06:01,2.011,5516.18,22.84,18.65,24.68,853.93,860.11,150.166672,5.59,1.0116,335,0,13.455,2.03477,3.55,24505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:20,1513015590,2017-12-11T18:06:31,2.012,5517.19,22.98,18.80,24.80,853.88,860.11,150.949997,5.20,1.0112,335,0,13.456,2.03477,3.55,24499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:50,1513015620,2017-12-11T18:07:01,2.014,5518.20,23.12,18.93,24.92,853.94,860.17,151.100006,5.20,1.0108,336,0,13.458,2.03609,3.55,24493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:20,1513015650,2017-12-11T18:07:31,2.010,5519.21,23.22,18.99,24.97,853.88,860.15,151.883331,5.24,1.0104,336,0,13.443,2.03115,3.55,24488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:50,1513015680,2017-12-11T18:08:01,2.012,5520.22,23.33,19.04,25.15,853.94,860.26,151.250000,5.05,1.0102,336,0,13.445,2.03280,3.54,24482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:20,1513015710,2017-12-11T18:08:31,2.013,5521.23,23.43,19.12,25.21,853.84,860.21,151.716660,5.04,1.0098,337,0,13.446,2.03280,3.54,24476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:50,1513015740,2017-12-11T18:09:01,2.009,5522.25,23.50,19.21,25.29,853.98,860.23,150.983337,4.98,1.0096,337,0,13.431,2.02852,3.54,24471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:20,1513015770,2017-12-11T18:09:31,2.012,5523.26,23.57,19.23,25.31,853.85,860.29,150.666672,4.87,1.0094,337,0,13.432,2.03049,3.54,24465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:50,1513015800,2017-12-11T18:10:01,2.009,5524.27,23.63,19.28,25.37,853.84,860.28,150.699997,5.20,1.0091,337,0,13.432,2.02787,3.54,24459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:20,1513015830,2017-12-11T18:10:31,2.009,5525.28,23.68,19.32,25.45,853.91,860.22,150.866669,4.91,1.0089,337,0,13.431,2.02721,3.54,24454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:50,1513015860,2017-12-11T18:11:01,2.011,5526.29,23.74,19.31,25.49,853.84,860.31,150.949997,4.97,1.0088,337,0,13.433,2.02918,3.54,24448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:20,1513015890,2017-12-11T18:11:31,2.010,5527.30,23.81,19.41,25.58,853.87,860.35,152.399994,4.85,1.0087,337,0,13.433,2.02754,3.54,24442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:50,1513015920,2017-12-11T18:12:01,2.012,5528.31,23.85,19.46,25.60,853.96,860.32,151.283340,4.66,1.0085,337,0,13.433,2.02885,3.54,24436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:20,1513015950,2017-12-11T18:12:31,2.010,5529.32,23.92,19.48,25.69,853.85,860.41,152.566666,4.54,1.0084,337,0,13.433,2.02721,3.54,24431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:50,1513015980,2017-12-11T18:13:01,2.014,5530.33,23.99,19.54,25.76,853.88,860.43,151.550003,4.55,1.0082,338,0,13.438,2.03083,3.54,24425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:20,1513016010,2017-12-11T18:13:31,2.009,5531.34,24.07,19.62,25.81,853.84,860.41,152.250000,4.87,1.0078,338,0,13.420,2.02459,3.54,24419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:50,1513016040,2017-12-11T18:14:01,2.009,5532.35,24.12,19.69,25.87,853.88,860.40,153.083328,4.21,1.0077,338,0,13.422,2.02459,3.54,24414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:20,1513016070,2017-12-11T18:14:31,2.012,5533.36,24.18,19.71,25.95,853.85,860.39,150.733337,4.34,1.0075,338,0,13.422,2.02688,3.54,24408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:50,1513016100,2017-12-11T18:15:01,2.012,5534.37,24.25,19.79,26.01,853.87,860.43,151.866669,4.28,1.0073,338,0,13.422,2.02623,3.54,24402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:20,1513016130,2017-12-11T18:15:31,2.014,5535.38,24.32,19.87,26.09,853.84,860.42,152.083328,3.91,1.0071,339,0,13.426,2.02820,3.54,24397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:50,1513016160,2017-12-11T18:16:01,2.011,5536.40,24.39,19.91,26.16,853.74,860.43,151.649994,4.01,1.0069,339,0,13.409,2.02491,3.54,24391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:20,1513016190,2017-12-11T18:16:31,2.013,5537.41,24.46,19.93,26.24,853.83,860.39,151.899994,3.91,1.0066,340,0,13.409,2.02656,3.54,24385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:50,1513016220,2017-12-11T18:17:01,2.009,5538.42,24.53,20.02,26.31,853.84,860.41,151.366669,4.02,1.0064,340,0,13.395,2.02229,3.54,24379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:20,1513016250,2017-12-11T18:17:31,2.012,5539.43,24.60,20.09,26.42,853.85,860.44,151.183334,3.98,1.0062,340,0,13.395,2.02393,3.54,24374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:50,1513016280,2017-12-11T18:18:01,2.007,5540.44,24.69,20.14,26.49,853.85,860.46,152.516663,4.21,1.0059,340,0,13.398,2.01902,3.54,24368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:20,1513016310,2017-12-11T18:18:31,2.012,5541.45,24.76,20.20,26.57,853.81,860.52,152.550003,4.14,1.0057,341,0,13.399,2.02393,3.54,24362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:50,1513016340,2017-12-11T18:19:01,2.006,5542.46,24.85,20.26,26.66,853.79,860.55,151.983337,4.13,1.0054,341,0,13.383,2.01738,3.54,24357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:20,1513016370,2017-12-11T18:19:31,2.009,5543.47,24.92,20.33,26.73,853.80,860.54,152.300003,3.82,1.0052,341,0,13.385,2.01902,3.54,24351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:50,1513016400,2017-12-11T18:20:01,2.010,5544.48,24.99,20.41,26.82,853.79,860.53,151.733337,3.71,1.0050,341,0,13.385,2.01967,3.54,24345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:20,1513016430,2017-12-11T18:20:31,2.011,5545.49,25.05,20.44,26.85,853.80,860.44,151.783340,3.57,1.0047,341,0,13.386,2.02000,3.54,24339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:50,1513016460,2017-12-11T18:21:01,2.011,5546.50,25.10,20.52,26.93,853.76,860.46,152.033340,3.72,1.0045,341,0,13.386,2.01967,3.54,24334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:20,1513016490,2017-12-11T18:21:31,2.011,5547.51,25.17,20.55,26.95,853.77,860.55,152.100006,3.95,1.0044,341,0,13.387,2.02000,3.54,24328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:50,1513016520,2017-12-11T18:22:01,2.012,5548.52,25.23,20.60,27.03,853.78,860.57,152.783340,3.49,1.0042,341,0,13.388,2.02098,3.54,24322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:20,1513016550,2017-12-11T18:22:31,2.013,5549.53,25.27,20.64,27.08,853.77,860.56,152.166672,3.71,1.0041,342,0,13.389,2.02098,3.54,24317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:50,1513016580,2017-12-11T18:23:01,2.010,5550.54,25.33,20.72,27.15,853.76,860.63,152.966660,3.57,1.0040,342,0,13.375,2.01836,3.54,24311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:20,1513016610,2017-12-11T18:23:31,2.009,5551.55,25.41,20.77,27.23,853.76,860.61,152.516663,3.43,1.0037,342,0,13.373,2.01640,3.54,24305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:50,1513016640,2017-12-11T18:24:01,2.010,5552.56,25.46,20.82,27.32,853.78,860.55,152.300003,3.50,1.0034,342,0,13.376,2.01738,3.54,24299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:20,1513016670,2017-12-11T18:24:31,2.013,5553.57,25.53,20.85,27.35,853.74,860.43,152.133331,3.46,1.0031,343,0,13.376,2.01902,3.54,24294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:50,1513016700,2017-12-11T18:25:01,2.009,5554.58,25.60,20.90,27.48,853.77,860.57,152.666672,3.55,1.0030,343,0,13.362,2.01542,3.54,24288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:20,1513016730,2017-12-11T18:25:31,2.009,5555.59,25.68,21.00,27.55,853.78,860.67,152.116669,3.50,1.0028,343,0,13.361,2.01509,3.54,24282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:50,1513016760,2017-12-11T18:26:01,2.010,5556.60,25.75,21.04,27.66,853.69,860.68,152.816666,3.36,1.0026,343,0,13.363,2.01542,3.54,24276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:20,1513016790,2017-12-11T18:26:31,2.010,5557.61,25.82,21.08,27.69,853.71,860.56,152.550003,3.52,1.0022,343,0,13.365,2.01476,3.54,24271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:50,1513016820,2017-12-11T18:27:01,2.011,5558.62,25.90,21.15,27.77,853.68,860.71,151.750000,3.29,1.0022,343,0,13.365,2.01575,3.54,24265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:20,1513016850,2017-12-11T18:27:31,2.012,5559.63,25.98,21.22,27.90,853.74,860.58,152.899994,3.32,1.0017,343,0,13.365,2.01575,3.54,24259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:50,1513016880,2017-12-11T18:28:01,2.012,5560.65,26.07,21.31,27.98,853.62,860.75,153.416672,3.35,1.0016,343,0,13.366,2.01542,3.54,24253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:20,1513016910,2017-12-11T18:28:31,2.016,5561.66,26.17,21.37,28.06,853.66,860.73,153.750000,3.46,1.0013,344,0,13.367,2.01803,3.54,24248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:50,1513016940,2017-12-11T18:29:01,2.013,5562.67,26.27,21.46,28.16,853.67,860.64,152.166672,3.46,1.0008,345,0,13.354,2.01476,3.54,24242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:20,1513016970,2017-12-11T18:29:31,2.007,5563.68,26.38,21.55,28.30,853.58,860.78,154.100006,3.42,1.0006,345,0,13.339,2.00791,3.54,24236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:50,1513017000,2017-12-11T18:30:01,2.011,5564.69,26.49,21.64,28.43,853.61,860.73,153.100006,3.33,1.0002,345,0,13.343,2.01117,3.54,24230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:20,1513017030,2017-12-11T18:30:31,2.010,5565.70,26.60,21.72,28.50,853.63,860.73,154.066666,3.33,0.9998,345,0,13.343,2.00986,3.54,24225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:50,1513017060,2017-12-11T18:31:01,2.013,5566.71,26.70,21.81,28.63,853.64,860.72,152.966660,3.30,0.9995,346,0,13.344,2.01215,3.54,24219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:20,1513017090,2017-12-11T18:31:31,2.009,5567.72,26.81,21.89,28.78,853.64,860.83,154.449997,3.22,0.9993,346,0,13.329,2.00725,3.54,24213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:50,1513017120,2017-12-11T18:32:01,2.011,5568.73,26.89,21.92,28.88,853.56,860.81,153.333328,3.14,0.9990,346,0,13.329,2.00888,3.54,24207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:20,1513017150,2017-12-11T18:32:31,2.011,5569.74,27.01,22.03,28.98,853.53,860.79,153.366669,3.22,0.9985,346,0,13.331,2.00758,3.54,24201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:50,1513017180,2017-12-11T18:33:01,2.011,5570.75,27.11,22.11,29.06,853.48,860.88,153.550003,3.08,0.9983,346,0,13.332,2.00791,3.54,24196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:20,1513017210,2017-12-11T18:33:31,2.011,5571.76,27.20,22.16,29.19,853.61,860.83,152.850006,3.11,0.9980,346,0,13.337,2.00693,3.54,24190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:50,1513017240,2017-12-11T18:34:01,2.013,5572.77,27.31,22.27,29.27,853.60,861.00,153.516663,3.11,0.9978,347,0,13.333,2.00856,3.54,24184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:20,1513017270,2017-12-11T18:34:31,2.011,5573.78,27.41,22.33,29.36,853.58,860.98,153.516663,3.22,0.9974,347,0,13.319,2.00628,3.54,24178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:50,1513017300,2017-12-11T18:35:01,2.010,5574.79,27.52,22.41,29.44,853.61,860.99,154.449997,2.93,0.9971,347,0,13.324,2.00432,3.54,24172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:20,1513017330,2017-12-11T18:35:31,2.011,5575.80,27.61,22.45,29.58,853.55,861.13,154.366669,2.74,0.9970,347,0,13.322,2.00497,3.54,24167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:50,1513017360,2017-12-11T18:36:01,2.010,5576.81,27.69,22.55,29.66,853.56,861.12,155.483337,2.62,0.9967,347,0,13.325,2.00302,3.54,24161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:20,1513017390,2017-12-11T18:36:31,2.014,5577.83,27.77,22.59,29.74,853.52,861.19,152.883331,2.52,0.9966,348,0,13.327,2.00660,3.54,24155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:50,1513017420,2017-12-11T18:37:01,2.008,5578.84,27.84,22.67,29.78,853.53,861.17,154.566666,2.39,0.9963,348,0,13.310,2.00041,3.54,24149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:20,1513017450,2017-12-11T18:37:31,2.008,5579.85,27.90,22.69,29.85,853.60,861.21,154.833328,2.50,0.9962,348,0,13.312,2.00009,3.54,24143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:50,1513017480,2017-12-11T18:38:01,2.012,5580.86,27.96,22.77,29.86,853.63,861.18,153.216660,2.45,0.9959,348,0,13.310,2.00334,3.54,24138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:20,1513017510,2017-12-11T18:38:31,2.008,5581.87,28.00,22.80,29.91,853.62,861.06,154.533340,2.45,0.9957,348,0,13.313,1.99976,3.54,24132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:50,1513017540,2017-12-11T18:39:01,2.009,5582.88,28.02,22.85,29.93,853.60,861.11,154.716660,2.47,0.9956,348,0,13.312,2.00009,3.54,24126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:20,1513017570,2017-12-11T18:39:31,2.010,5583.89,28.05,22.86,29.96,853.53,861.06,153.399994,2.43,0.9955,348,0,13.313,2.00074,3.54,24120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:50,1513017600,2017-12-11T18:40:01,2.008,5584.90,28.05,22.83,29.96,853.56,861.08,153.933334,2.45,0.9955,348,0,13.315,1.99879,3.54,24114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:20,1513017630,2017-12-11T18:40:31,2.009,5585.91,28.06,22.87,29.96,853.59,861.10,154.233337,2.60,0.9955,348,0,13.314,1.99944,3.54,24109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:50,1513017660,2017-12-11T18:41:01,2.008,5586.92,28.07,22.87,30.01,853.50,861.13,154.550003,2.36,0.9955,348,0,13.314,1.99911,3.54,24103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:20,1513017690,2017-12-11T18:41:31,2.011,5587.93,28.10,22.93,30.04,853.46,861.04,154.883331,2.42,0.9953,348,0,13.312,2.00171,3.54,24097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:50,1513017720,2017-12-11T18:42:01,2.008,5588.94,28.11,22.91,30.12,853.50,861.07,154.350006,2.56,0.9953,348,0,13.315,1.99879,3.54,24091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:20,1513017750,2017-12-11T18:42:31,2.012,5589.95,28.15,22.94,30.16,853.48,861.01,154.316666,2.76,0.9951,348,0,13.315,2.00171,3.54,24085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:50,1513017780,2017-12-11T18:43:01,2.012,5590.96,28.18,22.95,30.17,853.47,860.98,154.916672,2.47,0.9950,348,0,13.314,2.00139,3.54,24079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:20,1513017810,2017-12-11T18:43:31,2.010,5591.97,28.23,23.00,30.20,853.48,861.05,154.233337,2.41,0.9949,348,0,13.315,1.99944,3.54,24074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:50,1513017840,2017-12-11T18:44:01,2.011,5592.99,28.28,22.98,30.24,853.53,861.04,153.966660,2.71,0.9947,348,0,13.316,2.00074,3.54,24068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:20,1513017870,2017-12-11T18:44:31,2.012,5594.00,28.33,23.07,30.34,853.46,861.08,153.766663,2.66,0.9946,348,0,13.318,2.00139,3.54,24062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:50,1513017900,2017-12-11T18:45:01,2.011,5595.01,28.39,23.08,30.41,853.43,861.07,154.666672,2.51,0.9944,348,0,13.318,1.99976,3.54,24056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:20,1513017930,2017-12-11T18:45:31,2.015,5596.02,28.45,23.12,30.46,853.44,861.17,154.649994,2.57,0.9943,349,0,13.320,2.00334,3.54,24050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:50,1513017960,2017-12-11T18:46:01,2.011,5597.03,28.51,23.20,30.54,853.43,861.13,154.433334,2.46,0.9940,349,0,13.304,1.99911,3.54,24044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:20,1513017990,2017-12-11T18:46:31,2.011,5598.04,28.59,23.26,30.64,853.46,861.17,154.833328,2.53,0.9938,349,0,13.304,1.99813,3.54,24039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:50,1513018020,2017-12-11T18:47:01,2.011,5599.05,28.65,23.31,30.70,853.36,861.15,153.866669,2.34,0.9936,349,0,13.306,1.99813,3.54,24033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:20,1513018050,2017-12-11T18:47:31,2.012,5600.06,28.73,23.38,30.80,853.45,861.17,155.483337,2.34,0.9934,349,0,13.306,1.99879,3.54,24027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:50,1513018080,2017-12-11T18:48:01,2.014,5601.07,28.81,23.42,30.91,853.45,861.26,154.616669,2.14,0.9933,350,0,13.308,2.00009,3.54,24021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:20,1513018110,2017-12-11T18:48:31,2.010,5602.08,28.89,23.49,30.94,853.40,861.17,154.116669,2.06,0.9929,350,0,13.293,1.99619,3.54,24015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:50,1513018140,2017-12-11T18:49:01,2.008,5603.09,28.99,23.53,31.04,853.34,861.31,154.483337,1.85,0.9928,350,0,13.293,1.99359,3.54,24009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:20,1513018170,2017-12-11T18:49:31,2.010,5604.10,29.05,23.59,31.08,853.43,861.27,154.899994,1.83,0.9925,350,0,13.295,1.99488,3.54,24004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:50,1513018200,2017-12-11T18:50:01,2.011,5605.11,29.13,23.65,31.23,853.46,861.45,155.350006,1.81,0.9925,350,0,13.294,1.99586,3.54,23998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:20,1513018230,2017-12-11T18:50:31,2.009,5606.12,29.22,23.70,31.30,853.38,861.42,156.350006,1.99,0.9921,350,0,13.296,1.99326,3.54,23992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:50,1513018260,2017-12-11T18:51:01,2.011,5607.13,29.30,23.75,31.38,853.48,861.38,155.383331,2.14,0.9918,350,0,13.298,1.99488,3.54,23986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:20,1513018290,2017-12-11T18:51:31,2.012,5608.15,29.35,23.81,31.42,853.38,861.38,155.566666,1.94,0.9916,350,0,13.297,1.99488,3.54,23980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:50,1513018320,2017-12-11T18:52:01,2.012,5609.16,29.43,23.84,31.57,853.47,861.47,154.916672,1.97,0.9915,350,0,13.298,1.99456,3.54,23974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:20,1513018350,2017-12-11T18:52:31,2.012,5610.17,29.47,23.89,31.57,853.50,861.38,156.350006,2.05,0.9912,350,0,13.297,1.99391,3.54,23968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:50,1513018380,2017-12-11T18:53:01,2.012,5611.18,29.52,23.88,31.60,853.37,861.53,155.716660,1.81,0.9913,350,0,13.299,1.99456,3.54,23962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:20,1513018410,2017-12-11T18:53:31,2.014,5612.19,29.57,23.95,31.72,853.45,861.58,155.550003,1.84,0.9912,351,0,13.301,1.99619,3.54,23957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:50,1513018440,2017-12-11T18:54:01,2.010,5613.20,29.62,23.99,31.72,853.37,861.54,154.266663,1.76,0.9910,351,0,13.283,1.99196,3.54,23951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:20,1513018470,2017-12-11T18:54:31,2.009,5614.21,29.65,24.00,31.76,853.34,861.59,154.550003,1.78,0.9909,351,0,13.285,1.99099,3.54,23945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:50,1513018500,2017-12-11T18:55:01,2.009,5615.22,29.67,23.99,31.73,853.37,861.65,154.816666,1.70,0.9909,351,0,13.283,1.99099,3.54,23939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:20,1513018530,2017-12-11T18:55:31,2.009,5616.23,29.67,24.02,31.76,853.30,861.53,156.183334,1.67,0.9908,351,0,13.285,1.99099,3.54,23933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:50,1513018560,2017-12-11T18:56:01,2.009,5617.24,29.67,24.03,31.78,853.42,861.45,155.066666,1.79,0.9907,351,0,13.283,1.99034,3.54,23927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:20,1513018590,2017-12-11T18:56:31,2.010,5618.25,29.67,24.05,31.75,853.30,861.53,155.000000,1.93,0.9908,351,0,13.287,1.99131,3.54,23921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:50,1513018620,2017-12-11T18:57:01,2.010,5619.26,29.68,24.06,31.76,853.42,861.45,155.899994,2.29,0.9906,351,0,13.287,1.99131,3.54,23915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:20,1513018650,2017-12-11T18:57:31,2.010,5620.27,29.68,24.06,31.78,853.34,861.42,155.216660,2.20,0.9906,351,0,13.286,1.99099,3.54,23910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:50,1513018680,2017-12-11T18:58:01,2.010,5621.28,29.69,24.13,31.76,853.30,861.42,154.550003,2.08,0.9905,351,0,13.286,1.99066,3.54,23904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:20,1513018710,2017-12-11T18:58:31,2.008,5622.29,29.69,24.09,31.76,853.27,861.47,155.033340,1.79,0.9907,351,0,13.285,1.98937,3.54,23898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:50,1513018740,2017-12-11T18:59:01,2.010,5623.31,29.69,24.10,31.76,853.27,861.39,154.449997,2.21,0.9905,351,0,13.286,1.99131,3.54,23892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:20,1513018770,2017-12-11T18:59:31,2.010,5624.32,29.71,24.13,31.81,853.29,861.31,155.550003,1.68,0.9904,351,0,13.287,1.99066,3.54,23886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:50,1513018800,2017-12-11T19:00:01,2.007,5625.33,29.72,24.15,31.81,853.29,861.42,154.783340,1.87,0.9905,351,0,13.286,1.98839,3.54,23880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:20,1513018830,2017-12-11T19:00:31,2.009,5626.34,29.75,24.16,31.86,853.28,861.35,155.916672,2.23,0.9902,351,0,13.287,1.98937,3.54,23874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:50,1513018860,2017-12-11T19:01:01,2.010,5627.35,29.76,24.18,31.86,853.22,861.27,155.050003,2.06,0.9901,351,0,13.287,1.99034,3.54,23868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:20,1513018890,2017-12-11T19:01:31,2.013,5628.36,29.78,24.20,31.84,853.28,861.32,154.183334,1.94,0.9902,352,0,13.288,1.99359,3.54,23863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:50,1513018920,2017-12-11T19:02:01,2.007,5629.36,29.78,24.21,31.84,853.28,861.27,154.583328,1.82,0.9901,352,0,13.272,1.98742,3.54,23857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:20,1513018950,2017-12-11T19:02:31,2.007,5630.36,29.79,24.21,31.88,853.22,861.27,154.399994,1.79,0.9901,352,0,13.276,1.98742,3.54,23851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:50,1513018980,2017-12-11T19:03:01,2.006,5631.37,29.79,24.27,31.86,853.19,861.27,155.683334,1.76,0.9901,352,0,13.272,1.98645,3.54,23845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:20,1513019010,2017-12-11T19:03:31,2.008,5632.37,29.80,24.22,31.89,853.21,861.24,153.949997,1.88,0.9900,352,0,13.272,1.98775,3.54,23839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:50,1513019040,2017-12-11T19:04:01,2.007,5633.37,29.79,24.26,31.86,853.22,861.24,154.816666,1.79,0.9901,352,0,13.272,1.98677,3.54,23833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:20,1513019070,2017-12-11T19:04:31,2.007,5634.37,29.80,24.22,31.88,853.30,861.21,154.850006,1.71,0.9900,352,0,13.274,1.98742,3.54,23827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:50,1513019100,2017-12-11T19:05:01,2.006,5635.37,29.78,24.24,31.86,853.22,861.22,153.966660,1.70,0.9901,352,0,13.274,1.98645,3.54,23821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:20,1513019130,2017-12-11T19:05:31,2.007,5636.37,29.78,24.27,31.84,853.25,861.11,154.566666,2.05,0.9899,352,0,13.273,1.98710,3.54,23816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:50,1513019160,2017-12-11T19:06:01,2.007,5637.38,29.77,24.24,31.86,853.20,861.27,154.433334,1.65,0.9902,352,0,13.273,1.98775,3.54,23810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:20,1513019190,2017-12-11T19:06:31,2.007,5638.38,29.76,24.25,31.83,853.14,861.30,154.000000,1.81,0.9902,352,0,13.275,1.98775,3.54,23804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:50,1513019220,2017-12-11T19:07:01,2.006,5639.38,29.76,24.27,31.81,853.17,861.16,154.800003,2.16,0.9900,352,0,13.274,1.98548,3.54,23798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:20,1513019250,2017-12-11T19:07:31,2.007,5640.38,29.73,24.27,31.78,853.20,861.03,153.516663,2.37,0.9899,352,0,13.273,1.98645,3.54,23792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:50,1513019280,2017-12-11T19:08:01,2.005,5641.38,29.72,24.26,31.75,853.29,861.09,154.899994,2.12,0.9901,352,0,13.274,1.98515,3.54,23786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:20,1513019310,2017-12-11T19:08:31,2.005,5642.38,29.71,24.28,31.76,853.15,861.09,154.516663,2.39,0.9900,352,0,13.274,1.98515,3.54,23780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:50,1513019340,2017-12-11T19:09:01,2.007,5643.38,29.71,24.27,31.78,853.18,861.09,154.516663,1.90,0.9901,352,0,13.273,1.98677,3.54,23774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:20,1513019370,2017-12-11T19:09:31,2.007,5644.38,29.69,24.27,31.78,853.21,861.01,154.616669,1.92,0.9901,352,0,13.275,1.98710,3.54,23769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:50,1513019400,2017-12-11T19:10:01,2.006,5645.38,29.69,24.29,31.84,853.24,861.07,154.399994,1.80,0.9902,352,0,13.273,1.98677,3.54,23763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:20,1513019430,2017-12-11T19:10:31,2.005,5646.38,29.71,24.28,31.86,853.24,861.14,154.833328,1.83,0.9902,352,0,13.274,1.98515,3.54,23757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:50,1513019460,2017-12-11T19:11:01,2.006,5647.38,29.73,24.30,31.89,853.26,861.14,153.366669,2.09,0.9901,352,0,13.275,1.98580,3.54,23751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:20,1513019490,2017-12-11T19:11:31,2.005,5648.38,29.72,24.30,31.88,853.15,861.04,156.266663,2.05,0.9900,352,0,13.274,1.98483,3.54,23745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:50,1513019520,2017-12-11T19:12:01,2.005,5649.37,29.75,24.27,31.94,853.17,861.16,154.283340,1.71,0.9901,352,0,13.273,1.98515,3.54,23739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:20,1513019550,2017-12-11T19:12:31,2.008,5650.38,29.77,24.32,31.92,853.14,861.11,154.483337,1.74,0.9900,352,0,13.273,1.98742,3.54,23733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:50,1513019580,2017-12-11T19:13:01,2.009,5651.38,29.80,24.34,32.01,853.27,861.08,154.333328,1.68,0.9899,352,0,13.276,1.98839,3.54,23727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:20,1513019610,2017-12-11T19:13:31,2.006,5652.38,29.84,24.34,32.02,853.29,861.18,155.399994,1.74,0.9898,352,0,13.275,1.98515,3.54,23721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:50,1513019640,2017-12-11T19:14:01,2.007,5653.38,29.87,24.42,32.08,853.25,861.20,154.566666,1.72,0.9898,352,0,13.273,1.98645,3.54,23716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:20,1513019670,2017-12-11T19:14:31,2.008,5654.39,29.91,24.40,32.06,853.30,861.24,154.583328,1.78,0.9897,352,0,13.276,1.98677,3.54,23710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:50,1513019700,2017-12-11T19:15:01,2.008,5655.40,29.93,24.43,32.10,853.24,861.24,155.750000,1.57,0.9896,352,0,13.275,1.98677,3.54,23704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:20,1513019730,2017-12-11T19:15:31,2.008,5656.41,29.95,24.44,32.10,853.29,861.23,154.883331,1.57,0.9896,352,0,13.279,1.98742,3.54,23698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:50,1513019760,2017-12-11T19:16:01,2.007,5657.41,29.98,24.47,32.13,853.26,861.12,156.133331,1.88,0.9893,352,0,13.279,1.98580,3.54,23692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:20,1513019790,2017-12-11T19:16:31,2.006,5658.42,29.99,24.50,32.17,853.19,861.28,155.566666,1.77,0.9895,352,0,13.278,1.98515,3.54,23686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:50,1513019820,2017-12-11T19:17:01,2.007,5659.43,30.01,24.49,32.17,853.19,861.22,155.933334,1.83,0.9893,352,0,13.280,1.98548,3.54,23680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:20,1513019850,2017-12-11T19:17:31,2.009,5660.44,30.02,24.49,32.18,853.16,861.11,154.966660,2.08,0.9891,352,0,13.280,1.98710,3.54,23674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:50,1513019880,2017-12-11T19:18:01,2.009,5661.45,30.04,24.49,32.23,853.18,861.14,154.116669,1.86,0.9891,352,0,13.278,1.98677,3.54,23668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:20,1513019910,2017-12-11T19:18:31,2.008,5662.46,30.05,24.56,32.22,853.15,861.16,155.133331,1.91,0.9891,352,0,13.280,1.98580,3.54,23663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:50,1513019940,2017-12-11T19:19:01,2.007,5663.47,30.06,24.51,32.15,853.07,861.14,155.149994,1.88,0.9890,352,0,13.276,1.98515,3.54,23657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:20,1513019970,2017-12-11T19:19:31,2.009,5664.48,30.06,24.51,32.22,853.15,861.16,155.533340,1.89,0.9891,352,0,13.279,1.98742,3.54,23651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:50,1513020000,2017-12-11T19:20:01,2.009,5665.49,30.08,24.55,32.23,853.09,861.13,154.350006,1.85,0.9890,352,0,13.276,1.98710,3.54,23645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:20,1513020030,2017-12-11T19:20:31,2.007,5666.50,30.09,24.53,32.24,853.11,861.24,154.783340,1.65,0.9891,352,0,13.278,1.98548,3.54,23639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:50,1513020060,2017-12-11T19:21:01,2.009,5667.51,30.10,24.52,32.28,853.09,861.21,155.633331,1.82,0.9890,352,0,13.280,1.98710,3.54,23633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:20,1513020090,2017-12-11T19:21:31,2.010,5668.52,30.11,24.56,32.28,853.08,861.10,155.916672,2.52,0.9887,352,0,13.280,1.98775,3.54,23627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:50,1513020120,2017-12-11T19:22:01,2.008,5669.53,30.12,24.57,32.23,853.11,861.20,156.083328,1.56,0.9890,352,0,13.279,1.98548,3.54,23621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:20,1513020150,2017-12-11T19:22:31,2.009,5670.54,30.12,24.54,32.26,853.11,861.12,154.983337,1.48,0.9889,352,0,13.279,1.98710,3.54,23615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:50,1513020180,2017-12-11T19:23:01,2.009,5671.55,30.12,24.54,32.24,853.05,861.26,155.066666,1.48,0.9891,352,0,13.278,1.98710,3.54,23609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:20,1513020210,2017-12-11T19:23:31,2.007,5672.56,30.10,24.57,32.24,853.00,861.10,154.933334,1.65,0.9889,352,0,13.280,1.98483,3.54,23603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:50,1513020240,2017-12-11T19:24:01,2.010,5673.56,30.10,24.53,32.23,853.03,861.10,154.983337,1.51,0.9889,352,0,13.279,1.98775,3.54,23598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:20,1513020270,2017-12-11T19:24:31,2.009,5674.57,30.09,24.57,32.23,853.06,861.02,155.616669,1.53,0.9889,352,0,13.280,1.98645,3.54,23592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:50,1513020300,2017-12-11T19:25:01,2.009,5675.58,30.09,24.55,32.23,853.00,861.05,155.350006,1.67,0.9889,352,0,13.280,1.98645,3.54,23586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:20,1513020330,2017-12-11T19:25:31,2.006,5676.59,30.08,24.55,32.22,853.01,861.00,156.199997,1.74,0.9888,352,0,13.279,1.98386,3.53,23580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:50,1513020360,2017-12-11T19:26:01,2.007,5677.60,30.09,24.55,32.22,853.06,860.99,155.566666,1.67,0.9888,352,0,13.278,1.98418,3.54,23574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:20,1513020390,2017-12-11T19:26:31,2.007,5678.61,30.09,24.61,32.23,852.97,860.99,154.666672,1.72,0.9888,352,0,13.278,1.98418,3.54,23568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:50,1513020420,2017-12-11T19:27:01,2.008,5679.62,30.10,24.57,32.35,853.00,861.08,155.250000,1.65,0.9889,352,0,13.279,1.98613,3.54,23562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:20,1513020450,2017-12-11T19:27:31,2.010,5680.63,30.12,24.57,32.28,852.94,861.01,154.083328,1.67,0.9887,352,0,13.281,1.98710,3.54,23556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:50,1513020480,2017-12-11T19:28:01,2.008,5681.64,30.11,24.54,32.29,852.97,861.07,155.616669,1.66,0.9888,352,0,13.278,1.98515,3.54,23550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:20,1513020510,2017-12-11T19:28:31,2.007,5682.65,30.15,24.60,32.33,852.96,861.06,155.533340,1.64,0.9887,352,0,13.279,1.98418,3.54,23544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:50,1513020540,2017-12-11T19:29:01,2.009,5683.66,30.18,24.58,32.38,853.00,861.09,154.699997,1.63,0.9886,352,0,13.279,1.98613,3.54,23538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:20,1513020570,2017-12-11T19:29:31,2.010,5684.67,30.20,24.55,32.38,852.92,861.06,156.016663,1.62,0.9885,352,0,13.279,1.98742,3.54,23533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:50,1513020600,2017-12-11T19:30:01,2.005,5685.67,30.23,24.58,32.47,853.02,861.19,156.750000,1.58,0.9886,352,0,13.279,1.98224,3.54,23527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:20,1513020630,2017-12-11T19:30:31,2.008,5686.68,30.26,24.57,32.46,852.93,861.17,156.483337,1.53,0.9885,352,0,13.279,1.98451,3.54,23521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:50,1513020660,2017-12-11T19:31:01,2.010,5687.69,30.29,24.58,32.49,853.01,861.17,155.233337,1.52,0.9884,352,0,13.279,1.98677,3.54,23515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:20,1513020690,2017-12-11T19:31:31,2.010,5688.71,30.30,24.58,32.52,852.95,861.25,154.966660,1.52,0.9885,352,0,13.278,1.98645,3.54,23509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:50,1513020720,2017-12-11T19:32:01,2.011,5689.72,30.32,24.61,32.53,852.95,861.27,154.733337,1.54,0.9884,352,0,13.281,1.98742,3.53,23503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:20,1513020750,2017-12-11T19:32:31,2.011,5690.73,30.36,24.61,32.58,852.94,861.35,155.033340,1.58,0.9884,352,0,13.280,1.98710,3.53,23497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:50,1513020780,2017-12-11T19:33:01,2.010,5691.74,30.39,24.59,32.58,852.93,861.37,155.383331,1.56,0.9883,352,0,13.279,1.98645,3.54,23491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:20,1513020810,2017-12-11T19:33:31,2.009,5692.75,30.43,24.58,32.65,852.98,861.44,155.550003,1.52,0.9882,352,0,13.280,1.98580,3.53,23485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:50,1513020840,2017-12-11T19:34:01,2.010,5693.76,30.49,24.63,32.68,853.02,861.46,155.466660,1.49,0.9881,352,0,13.279,1.98613,3.53,23479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:20,1513020870,2017-12-11T19:34:31,2.010,5694.77,30.53,24.65,32.76,852.95,861.43,156.516663,1.41,0.9879,352,0,13.279,1.98580,3.53,23473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:50,1513020900,2017-12-11T19:35:01,2.012,5695.78,30.59,24.69,32.83,852.94,861.47,155.399994,1.45,0.9878,352,0,13.280,1.98742,3.53,23467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:20,1513020930,2017-12-11T19:35:31,2.011,5696.79,30.64,24.69,32.84,852.98,861.59,154.666672,1.54,0.9877,352,0,13.281,1.98677,3.53,23462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:50,1513020960,2017-12-11T19:36:01,2.012,5697.80,30.70,24.71,32.94,852.89,861.62,155.466660,1.68,0.9875,352,0,13.282,1.98677,3.53,23456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:20,1513020990,2017-12-11T19:36:31,2.014,5698.81,30.75,24.69,32.97,852.87,861.64,155.616669,1.89,0.9874,353,0,13.281,1.98807,3.53,23450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:50,1513021020,2017-12-11T19:37:01,2.009,5699.82,30.81,24.74,33.02,852.88,861.70,156.316666,1.78,0.9872,353,0,13.268,1.98386,3.53,23444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:20,1513021050,2017-12-11T19:37:31,2.008,5700.83,30.85,24.74,33.10,852.87,861.72,157.266663,1.63,0.9872,353,0,13.264,1.98192,3.53,23438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:50,1513021080,2017-12-11T19:38:01,2.009,5701.84,30.90,24.82,33.18,852.86,861.76,155.666672,1.55,0.9871,353,0,13.268,1.98257,3.53,23432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:20,1513021110,2017-12-11T19:38:31,2.008,5702.85,30.96,24.80,33.21,852.87,861.83,154.899994,1.70,0.9869,353,0,13.268,1.98192,3.53,23426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:50,1513021140,2017-12-11T19:39:01,2.011,5703.86,31.02,24.81,33.28,852.80,861.98,157.083328,1.78,0.9869,353,0,13.270,1.98451,3.53,23420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:20,1513021170,2017-12-11T19:39:31,2.011,5704.88,31.07,24.87,33.35,852.88,861.92,154.733337,1.66,0.9867,353,0,13.270,1.98451,3.53,23414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:50,1513021200,2017-12-11T19:40:01,2.010,5705.89,31.16,24.89,33.40,852.97,862.05,156.100006,1.72,0.9865,353,0,13.270,1.98289,3.53,23408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:20,1513021230,2017-12-11T19:40:31,2.010,5706.90,31.22,24.94,33.49,852.92,861.92,157.300003,1.38,0.9862,353,0,13.270,1.98257,3.53,23402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:50,1513021260,2017-12-11T19:41:01,2.010,5707.91,31.26,24.96,33.50,852.89,862.00,156.866669,1.29,0.9862,353,0,13.270,1.98224,3.53,23396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:20,1513021290,2017-12-11T19:41:31,2.011,5708.92,31.29,24.95,33.50,852.85,862.10,155.033340,1.19,0.9863,353,0,13.271,1.98321,3.53,23390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:50,1513021320,2017-12-11T19:42:01,2.010,5709.93,31.30,24.96,33.56,852.91,862.07,155.116669,1.25,0.9862,353,0,13.271,1.98224,3.53,23384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:20,1513021350,2017-12-11T19:42:31,2.012,5710.94,31.31,24.94,33.53,852.88,862.05,157.416672,1.19,0.9861,353,0,13.270,1.98418,3.53,23378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:50,1513021380,2017-12-11T19:43:01,2.012,5711.95,31.32,24.96,33.53,852.82,862.10,156.166672,1.21,0.9862,353,0,13.270,1.98418,3.53,23373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:20,1513021410,2017-12-11T19:43:31,2.011,5712.96,31.31,24.95,33.52,852.82,862.10,155.083328,1.26,0.9862,353,0,13.270,1.98321,3.53,23367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:50,1513021440,2017-12-11T19:44:01,2.008,5713.97,31.30,24.96,33.50,852.80,862.02,155.350006,1.23,0.9861,353,0,13.270,1.98030,3.53,23361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:20,1513021470,2017-12-11T19:44:31,2.008,5714.98,31.27,24.95,33.46,852.77,861.97,156.383331,1.07,0.9862,353,0,13.270,1.98030,3.53,23355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:50,1513021500,2017-12-11T19:45:01,2.008,5715.99,31.26,24.90,33.44,852.83,861.95,155.649994,1.19,0.9862,353,0,13.269,1.98062,3.53,23349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:20,1513021530,2017-12-11T19:45:31,2.009,5717.00,31.22,24.89,33.39,852.95,861.96,155.866669,1.20,0.9863,353,0,13.270,1.98192,3.53,23343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:50,1513021560,2017-12-11T19:46:01,2.009,5718.01,31.20,24.88,33.35,852.87,861.96,155.166672,1.27,0.9864,353,0,13.269,1.98192,3.53,23337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:20,1513021590,2017-12-11T19:46:31,2.007,5719.02,31.14,24.86,33.33,852.77,862.05,154.800003,1.37,0.9867,353,0,13.268,1.98062,3.53,23331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:50,1513021620,2017-12-11T19:47:01,2.009,5720.03,31.11,24.86,33.28,852.81,861.84,156.133331,1.44,0.9865,353,0,13.269,1.98192,3.53,23325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:20,1513021650,2017-12-11T19:47:31,2.008,5721.04,31.05,24.80,33.23,852.88,861.98,157.283340,1.32,0.9869,353,0,13.269,1.98160,3.53,23319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:50,1513021680,2017-12-11T19:48:01,2.007,5722.05,31.01,24.77,33.19,852.89,861.88,155.216660,1.42,0.9869,353,0,13.270,1.98030,3.53,23313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:20,1513021710,2017-12-11T19:48:32,2.007,5723.06,30.99,24.76,33.17,852.90,861.89,156.199997,1.32,0.9870,353,0,13.268,1.98095,3.53,23307,2.340807,64.874786,193.896906,0.984625,1.453639,0.586427,-72.098625,-65.944962,-55.520321,0.014694,0.005737,0.002994,0.002131,1.962387,2.594724,3.103673,-0.205295,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:50,1513021740,2017-12-11T19:49:02,2.007,5724.06,30.96,24.76,33.12,852.93,861.92,156.066666,1.31,0.9871,353,0,13.268,1.98127,3.53,23301,2.342776,64.897692,194.021308,0.984625,0.898392,0.638645,-25.358719,-22.475866,-55.672676,0.015475,0.006300,0.003144,0.002125,1.934735,2.528677,3.022541,-0.205302,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:20,1513021770,2017-12-11T19:49:32,2.009,5725.07,30.95,24.75,33.18,852.79,861.89,155.600006,1.33,0.9871,353,0,13.267,1.98353,3.53,23295,2.344764,64.920771,194.145647,0.984625,0.873207,0.691858,-70.746750,-75.670502,-55.686867,0.015506,0.006200,0.003175,0.002125,1.932079,2.537162,3.005238,-0.205268,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:50,1513021800,2017-12-11T19:50:02,2.008,5726.08,30.96,24.70,33.15,852.87,861.96,155.550003,1.39,0.9872,353,0,13.268,1.98224,3.53,23289,2.346773,64.944053,194.269914,0.984624,0.871146,0.699623,-25.464470,-10.467602,-55.657143,0.015850,0.006969,0.003494,0.002125,1.919504,2.459172,2.876384,-0.205287,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:20,1513021830,2017-12-11T19:50:32,2.007,5727.09,30.94,24.74,33.13,852.96,861.89,154.766663,1.37,0.9871,353,0,13.267,1.98095,3.53,23283,2.348803,64.967529,194.394113,0.984624,0.869912,0.700397,-27.613300,-23.557650,-55.650715,0.016581,0.007688,0.003919,0.002125,1.895535,2.396642,2.748639,-0.205309,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:50,1513021860,2017-12-11T19:51:02,2.010,5728.10,30.94,24.72,33.18,852.90,861.89,155.800003,1.32,0.9871,353,0,13.269,1.98386,3.53,23277,2.350855,64.991208,194.518241,0.984624,0.870035,0.700523,-40.590958,-30.132414,-55.744686,0.016556,0.008400,0.004256,0.002125,1.894613,2.342136,2.667794,-0.205295,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:20,1513021890,2017-12-11T19:51:32,2.007,5729.11,30.94,24.74,33.13,852.82,861.84,155.833328,1.33,0.9871,353,0,13.265,1.98127,3.53,23272,2.352927,65.015083,194.642310,0.984624,0.870539,0.699612,-24.307840,-30.458956,-55.745415,0.018025,0.009788,0.005037,0.002188,1.851398,2.253574,2.525576,-0.205276,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:50,1513021920,2017-12-11T19:52:02,2.008,5730.12,30.95,24.70,33.15,852.93,861.84,156.116669,1.33,0.9870,353,0,13.265,1.98224,3.53,23266,2.355021,65.039166,194.766292,0.984624,0.870082,0.700534,-45.897205,-62.344849,-55.689995,0.019263,0.010619,0.005538,0.002425,1.817670,2.207103,2.453156,3.456247,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:20,1513021950,2017-12-11T19:52:32,2.008,5731.13,30.94,24.69,33.15,852.88,861.87,155.566666,1.29,0.9871,353,0,13.265,1.98257,3.53,23260,2.357138,65.063458,194.890208,0.984624,0.869815,0.700517,-31.667253,-19.837734,-55.694950,0.020350,0.011575,0.006037,0.002669,1.789739,2.159181,2.390789,3.082824,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:50,1513021980,2017-12-11T19:53:02,2.006,5732.14,30.96,24.70,33.15,852.87,861.89,156.666672,1.29,0.9871,353,0,13.265,1.97965,3.53,23254,2.359277,65.087955,195.014073,0.984624,0.869001,0.701043,-46.346207,-18.980278,-55.703182,0.021856,0.012550,0.006619,0.002994,1.754223,2.115031,2.328001,2.836368,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:20,1513022010,2017-12-11T19:53:32,2.008,5733.15,30.97,24.69,33.15,852.87,861.86,154.816666,1.15,0.9870,353,0,13.264,1.98224,3.53,23248,2.361435,65.112624,195.137837,0.984624,0.869621,0.700757,-38.933304,-25.441444,-55.768612,0.024825,0.015675,0.008525,0.003900,1.692901,2.000847,2.172428,2.496155,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:50,1513022040,2017-12-11T19:54:02,2.007,5734.15,30.97,24.70,33.17,852.79,862.00,155.500000,1.22,0.9872,353,0,13.268,1.98127,3.53,23242,2.363615,65.137488,195.261522,0.984624,0.868862,0.701075,-60.195614,-49.193493,-55.755352,0.025119,0.015100,0.008244,0.003900,1.685859,2.017483,2.189726,2.493683,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:20,1513022070,2017-12-11T19:54:32,2.008,5735.16,30.99,24.71,33.21,852.90,861.97,155.666672,1.35,0.9871,353,0,13.267,1.98224,3.53,23236,2.365817,65.162558,195.385143,0.984624,0.868765,0.701196,-28.762133,-46.916916,-55.860500,0.025000,0.015475,0.008994,0.004144,1.686476,2.003399,2.137730,2.432905,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:50,1513022100,2017-12-11T19:55:02,2.007,5736.17,31.01,24.70,33.24,852.81,862.05,155.100006,1.29,0.9871,353,0,13.265,1.98127,3.53,23230,2.368042,65.187838,195.508711,0.984624,0.868421,0.701344,-32.302288,-18.567091,-55.884689,0.028181,0.021600,0.015162,0.005675,1.629610,1.840760,1.861311,2.180223,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:20,1513022130,2017-12-11T19:55:32,2.010,5737.18,31.02,24.70,33.28,852.86,861.90,155.733337,1.45,0.9868,353,0,13.267,1.98321,3.53,23224,2.370290,65.213314,195.632215,0.984624,0.869636,0.700805,-35.131042,-37.854336,-55.807049,0.038600,0.044075,0.034906,0.011588,1.485560,1.513777,1.467982,1.754821,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:50,1513022160,2017-12-11T19:56:02,2.008,5738.19,31.04,24.72,33.28,852.80,862.02,155.516663,1.46,0.9869,353,0,13.268,1.98160,3.53,23218,2.372559,65.238982,195.755626,0.984624,0.869888,0.700419,-32.570019,-26.483025,-55.824276,0.061875,0.089625,0.066969,0.026788,1.275543,1.201772,1.178170,1.345736,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:20,1513022190,2017-12-11T19:56:32,2.007,5739.20,31.04,24.70,33.28,852.83,862.05,156.116669,1.26,0.9870,353,0,13.267,1.98095,3.53,23212,2.374849,65.264841,195.878949,0.984624,0.871619,0.698465,-30.326830,-28.498461,-55.750011,0.081775,0.116531,0.088606,0.040700,1.153030,1.087528,1.055464,1.155103,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:50,1513022220,2017-12-11T19:57:02,2.009,5740.21,31.04,24.67,33.26,852.85,862.10,154.183334,1.20,0.9871,353,0,13.264,1.98321,3.53,23206,2.377163,65.290901,196.002186,0.984624,0.874076,0.696446,-44.458809,-63.864727,-55.718796,0.104294,0.144713,0.110119,0.054756,1.047009,0.993701,0.960748,1.022704,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:20,1513022250,2017-12-11T19:57:32,2.008,5741.22,31.01,24.63,33.19,852.75,862.05,154.949997,1.29,0.9871,353,0,13.264,1.98160,3.53,23200,2.379498,65.317154,196.125361,0.984624,0.873576,0.696580,-34.616447,-31.501780,-55.607002,0.147637,0.205669,0.150538,0.078731,0.897199,0.842995,0.825960,0.863459,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:50,1513022280,2017-12-11T19:58:02,2.006,5742.23,30.99,24.65,33.15,852.81,861.99,154.866669,1.26,0.9871,353,0,13.263,1.97965,3.53,23194,2.381856,65.343602,196.248475,0.984624,0.873672,0.696181,-36.342144,-42.020336,-55.680698,0.163556,0.224338,0.162681,0.088450,0.852674,0.805248,0.791971,0.812163,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:20,1513022310,2017-12-11T19:58:32,2.004,5743.23,30.94,24.62,33.08,852.85,862.08,155.983337,1.22,0.9874,353,0,13.263,1.97901,3.53,23188,2.384236,65.370240,196.371497,0.984624,0.872646,0.697744,-24.204208,-10.720884,-55.633865,0.234325,0.317675,0.227063,0.124856,0.699242,0.657243,0.649545,0.663373,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:50,1513022340,2017-12-11T19:59:02,2.004,5744.23,30.91,24.58,33.05,852.89,862.00,155.733337,1.36,0.9873,353,0,13.262,1.97901,3.53,23182,2.386641,65.397093,196.494451,0.984624,0.872161,0.697861,-25.630087,-19.273233,-55.559631,0.315263,0.420894,0.297406,0.165181,0.573167,0.537915,0.534699,0.543346,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:20,1513022370,2017-12-11T19:59:32,2.006,5745.22,30.88,24.54,32.99,852.87,862.05,154.266663,1.30,0.9875,353,0,13.264,1.98127,3.53,23177,2.389067,65.424122,196.617321,0.984624,0.869933,0.699805,-33.225185,-18.782393,-55.808773,0.522631,0.682400,0.479744,0.261175,0.359803,0.334192,0.332685,0.348703,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:50,1513022400,2017-12-11T20:00:02,2.007,5746.22,30.84,24.54,33.05,852.87,862.03,154.566666,1.52,0.9876,353,0,13.263,1.98224,3.53,23171,2.391514,65.451334,196.740112,0.984624,0.870451,0.699156,-25.374533,-34.804043,-55.718105,0.482975,0.626350,0.431900,0.243144,0.392566,0.369764,0.376372,0.378319,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:20,1513022430,2017-12-11T20:00:32,2.006,5747.22,30.81,24.51,32.96,852.88,861.97,155.083328,1.69,0.9876,353,0,13.262,1.98127,3.53,23165,2.393986,65.478754,196.862806,0.984624,0.871361,0.698930,-33.671234,-20.629553,-55.635994,0.508663,0.657481,0.459544,0.259069,0.370403,0.349001,0.349814,0.350974,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:50,1513022460,2017-12-11T20:01:02,2.006,5748.22,30.76,24.49,32.92,852.87,861.92,154.683334,1.77,0.9877,353,0,13.262,1.98127,3.53,23159,2.396482,65.506367,196.985425,0.984624,0.870970,0.699067,-28.355022,-14.518345,-55.618748,0.668731,0.849200,0.584188,0.331069,0.255394,0.241495,0.248748,0.247273,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:20,1513022490,2017-12-11T20:01:32,2.006,5749.22,30.73,24.46,32.90,852.85,861.97,154.949997,1.60,0.9879,353,0,13.261,1.98160,3.53,23153,2.398998,65.534158,197.107964,0.984624,0.870895,0.698951,-43.912365,-35.135403,-55.583954,0.759987,0.954150,0.658862,0.375656,0.201621,0.192499,0.198040,0.193797,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:50,1513022520,2017-12-11T20:02:02,2.007,5750.22,30.71,24.45,32.90,852.91,861.97,155.016663,1.59,0.9879,353,0,13.261,1.98257,3.53,23147,2.401539,65.562148,197.230428,0.984624,0.870572,0.698581,-30.857424,-32.348999,-55.643703,0.821100,1.018181,0.706013,0.404350,0.169095,0.165136,0.168822,0.162533,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:20,1513022550,2017-12-11T20:02:32,2.004,5751.22,30.70,24.43,32.89,852.89,861.91,156.033340,1.51,0.9879,353,0,13.261,1.97965,3.53,23141,2.404105,65.590348,197.352817,0.984624,0.870544,0.698756,-27.603291,-32.384014,-55.625347,0.884263,1.089744,0.759063,0.437906,0.137993,0.136598,0.138289,0.128805,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:50,1513022580,2017-12-11T20:03:02,2.003,5752.21,30.69,24.43,32.92,853.00,861.95,154.933334,1.49,0.9880,353,0,13.262,1.97901,3.53,23135,2.406693,65.618727,197.475122,0.984624,0.871625,0.698386,-29.611727,-28.738987,-55.764347,0.841756,1.042831,0.726050,0.419100,0.158352,0.154719,0.156532,0.146754,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:20,1513022610,2017-12-11T20:03:32,2.007,5753.21,30.68,24.42,32.90,853.00,862.03,154.449997,1.51,0.9881,353,0,13.262,1.98321,3.53,23129,2.409307,65.647311,197.597351,0.984623,0.873056,0.696667,-23.633780,-32.292774,-55.709244,0.829700,1.031731,0.721763,0.417019,0.164170,0.158953,0.158700,0.148450,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:50,1513022640,2017-12-11T20:04:02,2.004,5754.21,30.66,24.39,32.88,852.95,861.89,154.383331,1.62,0.9880,353,0,13.260,1.98030,3.53,23123,2.411945,65.676102,197.719494,0.984623,0.873022,0.696920,-40.408516,-34.419460,-55.785599,0.748800,0.936981,0.652481,0.376731,0.206634,0.198761,0.200380,0.190439,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:20,1513022670,2017-12-11T20:04:32,2.004,5755.20,30.65,24.37,32.86,853.01,862.04,156.583328,1.75,0.9882,353,0,13.261,1.98062,3.53,23117,2.414606,65.705071,197.841552,0.984623,0.872672,0.697146,-23.777843,-16.136412,-55.679249,0.633888,0.799200,0.554225,0.323831,0.275614,0.264532,0.267869,0.253060,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:50,1513022700,2017-12-11T20:05:02,2.004,5756.20,30.64,24.32,32.83,853.04,861.97,154.616669,1.61,0.9881,353,0,13.261,1.97998,3.53,23111,2.417290,65.734223,197.963526,0.984623,0.872830,0.697300,-15.452235,-19.239439,-55.648582,0.762588,0.939513,0.647425,0.379325,0.198576,0.197098,0.202894,0.186687,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:20,1513022730,2017-12-11T20:05:32,2.005,5757.20,30.60,24.33,32.81,852.96,862.10,154.600006,1.58,0.9884,353,0,13.259,1.98224,3.53,23105,2.420000,65.763575,198.085421,0.984623,0.872618,0.698198,-56.726517,-54.716576,-55.598324,0.853825,1.026394,0.705569,0.418831,0.151512,0.160197,0.166888,0.145095,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:50,1513022760,2017-12-11T20:06:02,2.004,5758.19,30.58,24.29,32.79,853.00,861.98,154.966660,1.52,0.9884,353,0,13.260,1.98062,3.53,23099,2.422732,65.793102,198.207211,0.984623,0.871946,0.698616,-25.450947,-37.095264,-55.759056,0.776275,0.925194,0.633113,0.384206,0.190737,0.202908,0.211438,0.180507,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:20,1513022790,2017-12-11T20:06:32,2.004,5759.19,30.56,24.26,32.76,853.00,862.07,154.716660,1.58,0.9885,353,0,13.260,1.98095,3.53,23094,2.425489,65.822818,198.328919,0.984623,0.872083,0.698444,-22.903343,-23.473644,-55.673630,0.710900,0.836900,0.571175,0.351238,0.226886,0.244083,0.253669,0.217286,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:50,1513022820,2017-12-11T20:07:02,2.004,5760.19,30.53,24.25,32.78,852.90,861.97,154.566666,1.73,0.9885,353,0,13.259,1.98095,3.53,23088,2.428271,65.852735,198.450557,0.984623,0.872062,0.698119,-61.112244,-37.826912,-55.661095,0.664381,0.770588,0.522750,0.326794,0.254574,0.277846,0.289889,0.246730,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:20,1513022850,2017-12-11T20:07:32,2.002,5761.18,30.49,24.23,32.72,853.07,862.00,155.133331,1.71,0.9887,353,0,13.260,1.97965,3.53,23082,2.431080,65.882859,198.572135,0.984623,0.871548,0.698691,-28.144138,-17.492205,-55.561935,0.564469,0.646263,0.441000,0.278513,0.321546,0.350071,0.359679,0.312421,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:50,1513022880,2017-12-11T20:08:02,2.003,5762.18,30.47,24.16,32.72,852.97,862.05,154.783340,1.89,0.9888,353,0,13.258,1.98095,3.53,23076,2.433913,65.913168,198.693595,0.984623,0.872336,0.698338,-81.980484,-81.905693,-55.790771,0.477513,0.533525,0.367438,0.237931,0.390193,0.428680,0.434536,0.377117,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:20,1513022910,2017-12-11T20:08:32,2.003,5763.17,30.41,24.12,32.67,853.07,862.07,154.750000,1.89,0.9890,353,0,13.258,1.98127,3.53,23070,2.436769,65.943647,198.814968,0.984623,0.872041,0.698636,-29.874172,-34.558140,-55.672222,0.400163,0.434231,0.297550,0.196931,0.462616,0.513026,0.521048,0.454840,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:50,1513022940,2017-12-11T20:09:02,2.003,5764.17,30.38,24.13,32.62,852.99,862.03,154.516663,1.90,0.9890,353,0,13.257,1.98062,3.53,23064,2.439652,65.974337,198.936259,0.984623,0.871808,0.698365,-39.485840,-14.777844,-55.629925,0.310625,0.327706,0.223606,0.154675,0.566544,0.628432,0.638442,0.554377,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:20,1513022970,2017-12-11T20:09:32,2.001,5765.17,30.36,24.06,32.58,853.05,862.08,154.800003,1.71,0.9892,353,0,13.256,1.97901,3.53,23058,2.442562,66.005221,199.057477,0.984623,0.872919,0.698382,-33.357620,-18.534323,-55.638779,0.184400,0.192919,0.134000,0.097625,0.781399,0.846532,0.849961,0.745410,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:50,1513023000,2017-12-11T20:10:02,2.003,5766.16,30.32,24.04,32.51,853.03,862.10,153.833328,1.70,0.9893,353,0,13.257,1.98160,3.53,23052,2.445497,66.036301,199.178632,0.984623,0.874933,0.696005,-43.398579,-56.101063,-55.581627,0.140688,0.136375,0.093881,0.073794,0.892657,0.989303,0.997292,0.861840,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:20,1513023030,2017-12-11T20:10:32,2.000,5767.16,30.28,24.02,32.51,853.10,861.97,155.033340,1.87,0.9893,353,0,13.256,1.97901,3.53,23046,2.448455,66.067539,199.299665,0.984623,0.872522,0.697897,-29.826942,-19.535553,-55.650734,0.120619,0.107269,0.071563,0.060913,0.955526,1.087963,1.109946,0.941609,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:50,1513023060,2017-12-11T20:11:02,2.002,5768.15,30.25,24.00,32.46,853.05,861.97,154.149994,1.77,0.9894,353,0,13.254,1.98030,3.53,23040,2.451440,66.098976,199.420610,0.984623,0.869715,0.700985,-17.504713,-26.253361,-55.633923,0.087956,0.065750,0.042813,0.040681,1.086057,1.291810,1.327014,1.112748,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:20,1513023090,2017-12-11T20:11:32,2.002,5769.15,30.23,24.01,32.46,852.94,862.00,154.616669,2.21,0.9894,353,0,13.258,1.98030,3.53,23034,2.454451,66.130609,199.541477,0.984623,0.868996,0.701112,-15.017272,-19.617630,-55.661232,0.046938,0.031881,0.019631,0.018344,1.350037,1.600716,1.670526,1.465794,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:50,1513023120,2017-12-11T20:12:02,2.003,5770.15,30.24,23.99,32.47,853.02,861.95,154.683334,2.08,0.9894,353,0,13.256,1.98127,3.53,23029,2.457488,66.162428,199.662240,0.984623,0.870310,0.700451,-40.383785,-34.706757,-55.549931,0.029681,0.019181,0.010581,0.007750,1.546932,1.826417,1.967545,1.900612,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:20,1513023150,2017-12-11T20:12:32,2.002,5771.14,30.25,24.00,32.51,852.96,861.99,155.100006,2.37,0.9893,353,0,13.253,1.98030,3.53,23023,2.460552,66.194440,199.782918,0.984623,0.870077,0.700742,-36.758102,-17.551664,-55.704071,0.021081,0.013369,0.006956,0.002944,1.697869,1.994996,2.197067,2.739438,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:50,1513023180,2017-12-11T20:13:02,2.004,5772.14,30.27,23.96,32.51,853.02,861.97,153.483337,2.35,0.9892,353,0,13.256,1.98192,3.53,23017,2.463642,66.226637,199.903505,0.984623,0.869720,0.700907,-35.151222,-26.405996,-55.655720,0.019413,0.011619,0.006000,0.002075,1.733386,2.061946,2.286351,-0.205323,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:20,1513023210,2017-12-11T20:13:32,2.003,5773.13,30.29,24.01,32.57,853.07,861.99,153.666672,2.23,0.9892,353,0,13.256,1.98095,3.53,23011,2.466761,66.259037,200.024010,0.984623,0.869754,0.700935,-31.232275,-33.132668,-55.669739,0.018488,0.010613,0.005488,0.002125,1.753638,2.105341,2.342879,-0.205335,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:50,1513023240,2017-12-11T20:14:02,2.002,5774.13,30.32,23.99,32.55,852.97,862.21,154.366669,2.11,0.9894,353,0,13.254,1.98062,3.53,23005,2.469904,66.291609,200.144408,0.984623,0.869733,0.700329,-56.541451,-36.171497,-55.786907,0.018050,0.010031,0.005306,0.002125,1.762449,2.131774,2.363085,-0.205311,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:20,1513023270,2017-12-11T20:14:32,2.003,5775.13,30.36,24.01,32.62,852.99,862.25,154.383331,2.11,0.9893,353,0,13.256,1.98160,3.53,22999,2.473073,66.324351,200.264708,0.984623,0.870397,0.700130,-34.546501,-15.290863,-55.748093,0.016925,0.008894,0.004675,0.002125,1.790041,2.192888,2.453454,-0.205316,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:50,1513023300,2017-12-11T20:15:02,2.004,5776.12,30.41,24.01,32.67,852.95,862.13,154.649994,1.78,0.9891,353,0,13.256,1.98192,3.53,22993,2.476269,66.357286,200.384944,0.984623,0.871308,0.699623,-28.955673,-31.749084,-55.664989,0.017256,0.008638,0.004625,0.002125,1.778700,2.205884,2.458553,-0.205306,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:20,1513023330,2017-12-11T20:15:32,2.004,5777.12,30.44,24.03,32.72,852.95,862.21,153.949997,2.06,0.9890,353,0,13.256,1.98224,3.53,22987,2.479493,66.390409,200.505054,0.984623,0.871555,0.699315,-21.273348,-14.618651,-55.655426,0.017219,0.008725,0.004588,0.002125,1.777380,2.197469,2.461622,-0.205307,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:50,1513023360,2017-12-11T20:16:02,2.004,5778.12,30.50,24.03,32.79,853.02,862.42,155.166672,2.22,0.9890,353,0,13.256,1.98192,3.53,22981,2.482745,66.423727,200.625082,0.984623,0.872364,0.699006,-46.380604,-53.795452,-55.727573,0.016756,0.008156,0.004288,0.002125,1.787675,2.231558,2.513560,-0.205324,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:20,1513023390,2017-12-11T20:16:32,2.004,5779.11,30.55,24.06,32.83,853.03,862.30,154.133331,1.85,0.9888,353,0,13.256,1.98192,3.53,22975,2.486024,66.457231,200.745040,0.984623,0.872563,0.698407,-25.571049,-30.774458,-55.714100,0.015575,0.007238,0.003825,0.002125,1.819465,2.296564,2.613653,-0.205326,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:50,1513023420,2017-12-11T20:17:02,2.006,5780.11,30.60,24.07,32.88,852.99,862.42,154.883331,2.01,0.9887,353,0,13.257,1.98353,3.53,22970,2.489331,66.490917,200.864887,0.984622,0.872864,0.698170,-22.475967,-33.572868,-55.749870,0.015119,0.006863,0.003594,0.002125,1.831027,2.324854,2.673818,-0.205317,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:20,1513023450,2017-12-11T20:17:32,2.007,5781.10,30.64,24.08,32.90,853.04,862.42,154.250000,1.93,0.9886,353,0,13.258,1.98451,3.53,22964,2.492664,66.524780,200.984648,0.984622,0.872919,0.697681,-21.077236,-30.936136,-55.747150,0.014669,0.006338,0.003306,0.002131,1.842840,2.370158,2.766657,-0.205328,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:50,1513023480,2017-12-11T20:18:02,2.005,5782.10,30.68,24.05,32.96,853.00,862.52,155.000000,1.89,0.9886,353,0,13.256,1.98192,3.53,22958,2.496028,66.558841,201.104319,0.984622,0.873857,0.696719,-30.305902,-36.246181,-55.666229,0.013438,0.005375,0.002806,0.002125,1.882170,2.474474,3.019688,-0.205319,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
